Rise Consulting Group, Inc.(9168) Historical

52 Week High Jul 15, 2025

1,344 JPY

52 Week Low Apr 7, 2025

560 JPY

Yearly High Jul 15, 2025

1,344 JPY

Yearly Low Apr 7, 2025

560 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,274	1,300	1,206	1,245	-25	-1.97%	519,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,104	1,344	1,042	1,270	+156	+14.00%	5,308,900
Jun, 2025	1,150	1,217	1,060	1,114	-9	-0.80%	4,385,200
May, 2025	929	1,154	920	1,123	+190	+20.36%	4,385,700
Apr, 2025	698	949	560	933	+245	+35.61%	7,885,900
Mar, 2025	630	705	594	688	+58	+9.21%	2,035,000
Feb, 2025	662	685	625	630	-48	-7.08%	1,390,200
Jan, 2025	679	718	611	678	+8	+1.19%	1,984,600
Dec, 2024	702	726	621	670	-32	-4.56%	1,693,100
Nov, 2024	673	736	666	702	+9	+1.30%	1,456,000
Oct, 2024	743	751	620	693	-38	-5.20%	3,729,600
Sep, 2024	730	777	688	731	+3	+0.41%	2,015,300
Aug, 2024	768	772	579	728	-55	-7.02%	3,173,800
Jul, 2024	719	793	652	783	+73	+10.28%	5,412,000
Jun, 2024	697	736	674	710	+19	+2.75%	1,977,800
May, 2024	790	808	635	691	-106	-13.30%	4,596,100
Apr, 2024	845	898	658	797	-43	-5.12%	11,527,800
Mar, 2024	967	1,006	788	840	-122	-12.68%	6,269,300
Feb, 2024	950	1,110	945	962	+12	+1.26%	7,714,700
Jan, 2024	927	1,057	830	950	+8	+0.85%	7,226,400
Dec, 2023	964	985	843	942	-23	-2.38%	3,426,300