Rise Consulting Group, Inc.(9168) Historical

52 Week High Jul 15, 2025

1,344 JPY

52 Week Low Mar 13, 2026

476 JPY

Yearly High Jul 15, 2025

1,344 JPY

Yearly Low Mar 13, 2026

476 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	502	513	474	477	-43	-8.27%	3,881,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	548	565	495	520	-20	-3.70%	7,867,300
Jan, 2026	850	870	534	540	-309	-36.40%	13,906,000
Dec, 2025	885	901	769	849	-48	-5.35%	3,164,400
Nov, 2025	878	918	817	897	+13	+1.47%	1,890,100
Oct, 2025	985	1,058	870	884	-108	-10.89%	4,856,400
Sep, 2025	1,075	1,140	975	992	-78	-7.29%	2,386,500
Aug, 2025	1,274	1,300	1,021	1,070	-200	-15.75%	4,134,800
Jul, 2025	1,104	1,344	1,042	1,270	+156	+14.00%	5,308,900
Jun, 2025	1,150	1,217	1,060	1,114	-9	-0.80%	4,385,200
May, 2025	929	1,154	920	1,123	+190	+20.36%	4,385,700
Apr, 2025	698	949	560	933	+245	+35.61%	7,885,900
Mar, 2025	630	705	594	688	+58	+9.21%	2,035,000
Feb, 2025	662	685	625	630	-48	-7.08%	1,390,200
Jan, 2025	679	718	611	678	+8	+1.19%	1,984,600
Dec, 2024	702	726	621	670	-32	-4.56%	1,693,100
Nov, 2024	673	736	666	702	+9	+1.30%	1,456,000
Oct, 2024	743	751	620	693	-38	-5.20%	3,729,600
Sep, 2024	730	777	688	731	+3	+0.41%	2,015,300
Aug, 2024	768	772	579	728	-55	-7.02%	3,173,800
Jul, 2024	719	793	652	783	+73	+10.28%	5,412,000