About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rise Consulting Group, Inc.(9168) Historical

9168
TSE Growth
Rise Consulting Group, Inc.
645
JPY
-6
(-0.92%)
Dec 23, 3:30 pm JST
4.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,110 JPY
52 Week Low Aug 5, 2024
579 JPY
Yearly High Feb 5, 2024
1,110 JPY
Yearly Low Aug 5, 2024
579 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 702 726 640 645 -57 -8.12% 1,121,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 673 736 666 702 +9 +1.30% 1,456,000
Oct, 2024 743 751 620 693 -38 -5.20% 3,729,600
Sep, 2024 730 777 688 731 +3 +0.41% 2,015,300
Aug, 2024 768 772 579 728 -55 -7.02% 3,173,800
Jul, 2024 719 793 652 783 +73 +10.28% 5,412,000
Jun, 2024 697 736 674 710 +19 +2.75% 1,977,800
May, 2024 790 808 635 691 -106 -13.30% 4,596,100
Apr, 2024 845 898 658 797 -43 -5.12% 11,527,800
Mar, 2024 967 1,006 788 840 -122 -12.68% 6,269,300
Feb, 2024 950 1,110 945 962 +12 +1.26% 7,714,700
Jan, 2024 927 1,057 830 950 +8 +0.85% 7,226,400
Dec, 2023 964 985 843 942 -23 -2.38% 3,426,300
Nov, 2023 860 980 820 965 +111 +13.00% 5,097,300
Oct, 2023 962 1,028 737 854 -93 -9.82% 8,889,000
Sep, 2023 850 987 790 947 ー% 14,877,600