Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 702 | 726 | 640 | 645 | -57 | -8.12% | 1,121,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 673 | 736 | 666 | 702 | +9 | +1.30% | 1,456,000 |
Oct, 2024 | 743 | 751 | 620 | 693 | -38 | -5.20% | 3,729,600 |
Sep, 2024 | 730 | 777 | 688 | 731 | +3 | +0.41% | 2,015,300 |
Aug, 2024 | 768 | 772 | 579 | 728 | -55 | -7.02% | 3,173,800 |
Jul, 2024 | 719 | 793 | 652 | 783 | +73 | +10.28% | 5,412,000 |
Jun, 2024 | 697 | 736 | 674 | 710 | +19 | +2.75% | 1,977,800 |
May, 2024 | 790 | 808 | 635 | 691 | -106 | -13.30% | 4,596,100 |
Apr, 2024 | 845 | 898 | 658 | 797 | -43 | -5.12% | 11,527,800 |
Mar, 2024 | 967 | 1,006 | 788 | 840 | -122 | -12.68% | 6,269,300 |
Feb, 2024 | 950 | 1,110 | 945 | 962 | +12 | +1.26% | 7,714,700 |
Jan, 2024 | 927 | 1,057 | 830 | 950 | +8 | +0.85% | 7,226,400 |
Dec, 2023 | 964 | 985 | 843 | 942 | -23 | -2.38% | 3,426,300 |
Nov, 2023 | 860 | 980 | 820 | 965 | +111 | +13.00% | 5,097,300 |
Oct, 2023 | 962 | 1,028 | 737 | 854 | -93 | -9.82% | 8,889,000 |
Sep, 2023 | 850 | 987 | 790 | 947 | ー | ー% | 14,877,600 |