kabutan

Rise Consulting Group, Inc.(9168) Historical

9168
TSE Growth
Rise Consulting Group, Inc.
816
JPY
-10
(-1.21%)
Dec 5, 2:23 pm JST
5.27
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
814.5
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,344 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Jul 15, 2025
1,344 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 885 901 814 816 -81 -9.03% 591,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 878 918 817 897 +13 +1.47% 1,890,100
Oct, 2025 985 1,058 870 884 -108 -10.89% 4,856,400
Sep, 2025 1,075 1,140 975 992 -78 -7.29% 2,386,500
Aug, 2025 1,274 1,300 1,021 1,070 -200 -15.75% 4,134,800
Jul, 2025 1,104 1,344 1,042 1,270 +156 +14.00% 5,308,900
Jun, 2025 1,150 1,217 1,060 1,114 -9 -0.80% 4,385,200
May, 2025 929 1,154 920 1,123 +190 +20.36% 4,385,700
Apr, 2025 698 949 560 933 +245 +35.61% 7,885,900
Mar, 2025 630 705 594 688 +58 +9.21% 2,035,000
Feb, 2025 662 685 625 630 -48 -7.08% 1,390,200
Jan, 2025 679 718 611 678 +8 +1.19% 1,984,600
Dec, 2024 702 726 621 670 -32 -4.56% 1,693,100
Nov, 2024 673 736 666 702 +9 +1.30% 1,456,000
Oct, 2024 743 751 620 693 -38 -5.20% 3,729,600
Sep, 2024 730 777 688 731 +3 +0.41% 2,015,300
Aug, 2024 768 772 579 728 -55 -7.02% 3,173,800
Jul, 2024 719 793 652 783 +73 +10.28% 5,412,000
Jun, 2024 697 736 674 710 +19 +2.75% 1,977,800
May, 2024 790 808 635 691 -106 -13.30% 4,596,100
Apr, 2024 845 898 658 797 -43 -5.12% 11,527,800