kabutan

Rise Consulting Group, Inc.(9168) Historical

9168
TSE Growth
Rise Consulting Group, Inc.
477
JPY
-10
(-2.05%)
Mar 13, 3:30 pm JST
2.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
473
Mar 13, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,344 JPY
52 Week Low Mar 4, 2026
479 JPY
Yearly High Jul 15, 2025
1,344 JPY
Yearly Low Mar 4, 2026
479 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 480 482 476 477 -10 -2.05% 454,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 494 494 483 487 -15 -2.99% 572,400
Mar 11, 2026 505 509 501 502 -1 -0.20% 181,900
Mar 10, 2026 495 504 487 503 +13 +2.65% 358,600
Mar 9, 2026 495 495 484 490 -17 -3.35% 440,200
Mar 6, 2026 504 512 497 507 +6 +1.20% 427,800
Mar 5, 2026 495 505 495 501 +16 +3.30% 273,600
Mar 4, 2026 490 497 479 485 -11 -2.22% 454,400
Mar 3, 2026 507 507 495 496 -11 -2.17% 385,700
Mar 2, 2026 502 513 500 507 -13 -2.50% 272,400
Feb 27, 2026 521 524 512 520 +9 +1.76% 325,100
Feb 26, 2026 500 514 495 511 -3 -0.58% 422,500
Feb 25, 2026 505 519 505 514 +10 +1.98% 351,200
Feb 24, 2026 518 519 504 504 -12 -2.33% 472,200
Feb 20, 2026 519 520 513 516 -4 -0.77% 307,200
Feb 19, 2026 516 521 515 520 +3 +0.58% 354,800
Feb 18, 2026 515 518 510 517 +5 +0.98% 411,800
Feb 17, 2026 526 526 511 512 -15 -2.85% 504,600
Feb 16, 2026 530 530 522 527 +7 +1.35% 212,200
Feb 13, 2026 531 534 519 520 -11 -2.07% 272,200
Feb 12, 2026 540 541 529 531 -5 -0.93% 283,700