Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 651 | 662 | 640 | 645 | -6 | -0.92% | 119,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 675 | 675 | 651 | 651 | -21 | -3.13% | 63,600 |
Dec 19, 2024 | 670 | 674 | 659 | 672 | -6 | -0.88% | 75,600 |
Dec 18, 2024 | 673 | 685 | 670 | 678 | 0 | 0.00% | 37,000 |
Dec 17, 2024 | 680 | 688 | 678 | 678 | -7 | -1.02% | 28,200 |
Dec 16, 2024 | 690 | 697 | 681 | 685 | -15 | -2.14% | 34,000 |
Dec 13, 2024 | 705 | 705 | 689 | 700 | +5 | +0.72% | 56,900 |
Dec 12, 2024 | 705 | 707 | 683 | 695 | -4 | -0.57% | 111,700 |
Dec 11, 2024 | 715 | 715 | 694 | 699 | -13 | -1.83% | 39,300 |
Dec 10, 2024 | 718 | 723 | 704 | 712 | -1 | -0.14% | 56,100 |
Dec 9, 2024 | 679 | 726 | 679 | 713 | +34 | +5.01% | 135,800 |
Dec 6, 2024 | 676 | 680 | 664 | 679 | -4 | -0.59% | 50,200 |
Dec 5, 2024 | 678 | 687 | 678 | 683 | +5 | +0.74% | 32,100 |
Dec 4, 2024 | 687 | 687 | 674 | 678 | -9 | -1.31% | 55,900 |
Dec 3, 2024 | 711 | 717 | 685 | 687 | -17 | -2.41% | 83,800 |
Dec 2, 2024 | 702 | 709 | 698 | 704 | +2 | +0.28% | 22,500 |
Nov 29, 2024 | 697 | 706 | 694 | 702 | +9 | +1.30% | 43,000 |
Nov 28, 2024 | 688 | 699 | 688 | 693 | -1 | -0.14% | 40,200 |
Nov 27, 2024 | 696 | 701 | 685 | 694 | -9 | -1.28% | 49,500 |
Nov 26, 2024 | 700 | 704 | 688 | 703 | -12 | -1.68% | 108,300 |
Nov 25, 2024 | 723 | 728 | 711 | 715 | -10 | -1.38% | 59,700 |