About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rise Consulting Group, Inc.(9168) Historical

9168
TSE Growth
Rise Consulting Group, Inc.
645
JPY
-6
(-0.92%)
Dec 23, 3:30 pm JST
4.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,110 JPY
52 Week Low Aug 5, 2024
579 JPY
Yearly High Feb 5, 2024
1,110 JPY
Yearly Low Aug 5, 2024
579 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 651 662 640 645 -6 -0.92% 119,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 675 675 651 651 -21 -3.13% 63,600
Dec 19, 2024 670 674 659 672 -6 -0.88% 75,600
Dec 18, 2024 673 685 670 678 0 0.00% 37,000
Dec 17, 2024 680 688 678 678 -7 -1.02% 28,200
Dec 16, 2024 690 697 681 685 -15 -2.14% 34,000
Dec 13, 2024 705 705 689 700 +5 +0.72% 56,900
Dec 12, 2024 705 707 683 695 -4 -0.57% 111,700
Dec 11, 2024 715 715 694 699 -13 -1.83% 39,300
Dec 10, 2024 718 723 704 712 -1 -0.14% 56,100
Dec 9, 2024 679 726 679 713 +34 +5.01% 135,800
Dec 6, 2024 676 680 664 679 -4 -0.59% 50,200
Dec 5, 2024 678 687 678 683 +5 +0.74% 32,100
Dec 4, 2024 687 687 674 678 -9 -1.31% 55,900
Dec 3, 2024 711 717 685 687 -17 -2.41% 83,800
Dec 2, 2024 702 709 698 704 +2 +0.28% 22,500
Nov 29, 2024 697 706 694 702 +9 +1.30% 43,000
Nov 28, 2024 688 699 688 693 -1 -0.14% 40,200
Nov 27, 2024 696 701 685 694 -9 -1.28% 49,500
Nov 26, 2024 700 704 688 703 -12 -1.68% 108,300
Nov 25, 2024 723 728 711 715 -10 -1.38% 59,700