Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 945 | 952 | 938 | 938 | -10 | -1.05% | 101,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 960 | 965 | 944 | 948 | -14 | -1.46% | 124,300 |
May 7, 2025 | 963 | 988 | 951 | 962 | -10 | -1.03% | 208,500 |
May 2, 2025 | 936 | 972 | 934 | 972 | +28 | +2.97% | 245,500 |
May 1, 2025 | 929 | 953 | 929 | 944 | +11 | +1.18% | 179,000 |
Apr 30, 2025 | 942 | 943 | 915 | 933 | -9 | -0.96% | 189,600 |
Apr 28, 2025 | 888 | 949 | 876 | 942 | +45 | +5.02% | 315,300 |
Apr 25, 2025 | 923 | 923 | 892 | 897 | -24 | -2.61% | 217,600 |
Apr 24, 2025 | 913 | 924 | 908 | 921 | -6 | -0.65% | 229,900 |
Apr 23, 2025 | 915 | 935 | 899 | 927 | -3 | -0.32% | 334,200 |
Apr 22, 2025 | 901 | 930 | 883 | 930 | 0 | 0.00% | 319,400 |
Apr 21, 2025 | 896 | 930 | 891 | 930 | +31 | +3.45% | 464,000 |
Apr 18, 2025 | 885 | 900 | 869 | 899 | -1 | -0.11% | 219,100 |
Apr 17, 2025 | 900 | 908 | 877 | 900 | +11 | +1.24% | 361,600 |
Apr 16, 2025 | 841 | 891 | 820 | 889 | +5 | +0.57% | 681,700 |
Apr 15, 2025 | 826 | 889 | 824 | 884 | +103 | +13.19% | 708,500 |
Apr 14, 2025 | 771 | 796 | 764 | 781 | -4 | -0.51% | 278,000 |
Apr 11, 2025 | 742 | 790 | 728 | 785 | +35 | +4.67% | 334,800 |
Apr 10, 2025 | 699 | 756 | 699 | 750 | +91 | +13.81% | 422,500 |
Apr 9, 2025 | 665 | 679 | 640 | 659 | -32 | -4.63% | 316,500 |
Apr 8, 2025 | 710 | 732 | 678 | 691 | +32 | +4.86% | 643,900 |