Rise Consulting Group, Inc.(9168) Historical

52 Week High Jul 15, 2025

1,344 JPY

52 Week Low Apr 7, 2025

560 JPY

Yearly High Jul 15, 2025

1,344 JPY

Yearly Low Apr 7, 2025

560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	830	832	810	812	-14	-1.69%	106,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	858	859	818	826	-33	-3.84%	220,300
Dec 3, 2025	864	867	856	859	-5	-0.58%	75,500
Dec 2, 2025	885	889	861	864	-21	-2.37%	139,500
Dec 1, 2025	885	901	880	885	-12	-1.34%	71,200
Nov 28, 2025	908	918	897	897	-2	-0.22%	97,000
Nov 27, 2025	879	899	879	899	+15	+1.70%	49,000
Nov 26, 2025	896	897	875	884	+2	+0.23%	154,700
Nov 25, 2025	879	894	872	882	+10	+1.15%	122,100
Nov 21, 2025	852	884	845	872	+19	+2.23%	138,400
Nov 20, 2025	853	857	843	853	+6	+0.71%	95,500
Nov 19, 2025	820	861	818	847	+27	+3.29%	91,500
Nov 18, 2025	835	838	817	820	-29	-3.42%	122,500
Nov 17, 2025	858	858	835	849	-4	-0.47%	104,900
Nov 14, 2025	841	859	839	853	+9	+1.07%	76,700
Nov 13, 2025	852	854	841	844	-12	-1.40%	71,200
Nov 12, 2025	853	858	847	856	+11	+1.30%	90,200
Nov 11, 2025	849	849	831	845	-2	-0.24%	105,900
Nov 10, 2025	846	852	842	847	+1	+0.12%	78,300
Nov 7, 2025	848	859	838	846	-7	-0.82%	85,000
Nov 6, 2025	864	870	851	853	-7	-0.81%	116,400