kabutan

Rise Consulting Group, Inc.(9168) Historical

9168
TSE Growth
Rise Consulting Group, Inc.
419
JPY
-6
(-1.41%)
Apr 30, 11:30 am JST
2.61
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
420.1
Apr 30, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,344 JPY
52 Week Low Apr 15, 2026
401 JPY
Yearly High Jan 13, 2026
870 JPY
Yearly Low Apr 15, 2026
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 429 430 419 419 -6 -1.41% 138,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 421 427 421 425 +4 +0.95% 114,600
Apr 27, 2026 408 421 402 421 +12 +2.93% 485,200
Apr 24, 2026 422 423 408 409 -15 -3.54% 419,200
Apr 23, 2026 430 430 416 424 -6 -1.40% 363,400
Apr 22, 2026 424 430 420 430 +6 +1.42% 258,900
Apr 21, 2026 428 428 420 424 0 0.00% 167,400
Apr 20, 2026 430 431 423 424 -2 -0.47% 296,300
Apr 17, 2026 417 426 412 426 +14 +3.40% 632,200
Apr 16, 2026 408 418 408 412 +8 +1.98% 575,600
Apr 15, 2026 412 417 401 404 -1 -0.25% 1,051,200
Apr 14, 2026 423 431 405 405 -80 -16.49% 2,116,800
Apr 13, 2026 482 490 475 485 -1 -0.21% 208,000
Apr 10, 2026 495 497 483 486 -9 -1.82% 289,500
Apr 9, 2026 499 500 489 495 -3 -0.60% 185,200
Apr 8, 2026 495 499 492 498 +10 +2.05% 148,400
Apr 7, 2026 486 495 485 488 +3 +0.62% 133,800
Apr 6, 2026 488 488 482 485 +2 +0.41% 58,700
Apr 3, 2026 484 491 481 483 +7 +1.47% 139,200
Apr 2, 2026 488 492 475 476 -7 -1.45% 224,400
Apr 1, 2026 478 489 475 483 +13 +2.77% 165,300