Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 480 | 482 | 476 | 477 | -10 | -2.05% | 454,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 494 | 494 | 483 | 487 | -15 | -2.99% | 572,400 |
| Mar 11, 2026 | 505 | 509 | 501 | 502 | -1 | -0.20% | 181,900 |
| Mar 10, 2026 | 495 | 504 | 487 | 503 | +13 | +2.65% | 358,600 |
| Mar 9, 2026 | 495 | 495 | 484 | 490 | -17 | -3.35% | 440,200 |
| Mar 6, 2026 | 504 | 512 | 497 | 507 | +6 | +1.20% | 427,800 |
| Mar 5, 2026 | 495 | 505 | 495 | 501 | +16 | +3.30% | 273,600 |
| Mar 4, 2026 | 490 | 497 | 479 | 485 | -11 | -2.22% | 454,400 |
| Mar 3, 2026 | 507 | 507 | 495 | 496 | -11 | -2.17% | 385,700 |
| Mar 2, 2026 | 502 | 513 | 500 | 507 | -13 | -2.50% | 272,400 |
| Feb 27, 2026 | 521 | 524 | 512 | 520 | +9 | +1.76% | 325,100 |
| Feb 26, 2026 | 500 | 514 | 495 | 511 | -3 | -0.58% | 422,500 |
| Feb 25, 2026 | 505 | 519 | 505 | 514 | +10 | +1.98% | 351,200 |
| Feb 24, 2026 | 518 | 519 | 504 | 504 | -12 | -2.33% | 472,200 |
| Feb 20, 2026 | 519 | 520 | 513 | 516 | -4 | -0.77% | 307,200 |
| Feb 19, 2026 | 516 | 521 | 515 | 520 | +3 | +0.58% | 354,800 |
| Feb 18, 2026 | 515 | 518 | 510 | 517 | +5 | +0.98% | 411,800 |
| Feb 17, 2026 | 526 | 526 | 511 | 512 | -15 | -2.85% | 504,600 |
| Feb 16, 2026 | 530 | 530 | 522 | 527 | +7 | +1.35% | 212,200 |
| Feb 13, 2026 | 531 | 534 | 519 | 520 | -11 | -2.07% | 272,200 |
| Feb 12, 2026 | 540 | 541 | 529 | 531 | -5 | -0.93% | 283,700 |