Rise Consulting Group, Inc.(9168) Historical

52 Week High Jul 15, 2025

1,344 JPY

52 Week Low Apr 7, 2025

560 JPY

Yearly High Jul 15, 2025

1,344 JPY

Yearly Low Apr 7, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,207	1,252	1,206	1,251	+28	+2.29%	429,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,221	1,300	1,156	1,223	-4	-0.33%	1,224,800
Jul 25, 2025	1,233	1,288	1,197	1,227	-3	-0.24%	1,050,500
Jul 18, 2025	1,140	1,344	1,109	1,230	+90	+7.89%	1,977,600
Jul 11, 2025	1,059	1,174	1,050	1,140	+80	+7.55%	840,200
Jul 4, 2025	1,103	1,129	1,042	1,060	-48	-4.33%	546,000
Jun 27, 2025	1,123	1,150	1,076	1,108	-20	-1.77%	564,300
Jun 20, 2025	1,105	1,180	1,060	1,128	+8	+0.71%	996,800
Jun 13, 2025	1,126	1,157	1,090	1,120	0	0.00%	1,228,800
Jun 6, 2025	1,150	1,217	1,091	1,120	-3	-0.27%	1,474,400
May 30, 2025	1,045	1,154	1,023	1,123	+92	+8.92%	1,597,300
May 23, 2025	1,015	1,075	1,011	1,031	+21	+2.08%	1,098,000
May 16, 2025	926	1,015	920	1,010	+72	+7.68%	831,800
May 9, 2025	963	988	938	938	-34	-3.50%	434,100
May 2, 2025	888	972	876	972	+75	+8.36%	929,400
Apr 25, 2025	896	935	883	897	-2	-0.22%	1,565,100
Apr 18, 2025	771	908	764	899	+114	+14.52%	2,248,900
Apr 11, 2025	617	790	560	785	+178	+29.32%	3,186,100
Apr 4, 2025	691	711	598	607	-84	-12.16%	467,600
Mar 28, 2025	658	705	651	691	+38	+5.82%	356,800
Mar 21, 2025	644	669	637	653	+12	+1.87%	435,100