Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 651 | 662 | 640 | 645 | -6 | -0.92% | 239,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 690 | 697 | 651 | 651 | -49 | -7.00% | 238,400 |
Dec 13, 2024 | 679 | 726 | 679 | 700 | +21 | +3.09% | 399,800 |
Dec 6, 2024 | 702 | 717 | 664 | 679 | -23 | -3.28% | 244,500 |
Nov 29, 2024 | 723 | 728 | 685 | 702 | -23 | -3.17% | 300,700 |
Nov 22, 2024 | 684 | 736 | 684 | 725 | +27 | +3.87% | 335,500 |
Nov 15, 2024 | 705 | 717 | 680 | 698 | -11 | -1.55% | 315,600 |
Nov 8, 2024 | 676 | 719 | 666 | 709 | +31 | +4.57% | 408,800 |
Nov 1, 2024 | 651 | 701 | 651 | 678 | +29 | +4.47% | 630,900 |
Oct 25, 2024 | 650 | 668 | 620 | 649 | -6 | -0.92% | 741,100 |
Oct 18, 2024 | 723 | 751 | 624 | 655 | -68 | -9.41% | 1,609,100 |
Oct 11, 2024 | 712 | 748 | 703 | 723 | +29 | +4.18% | 460,500 |
Oct 4, 2024 | 735 | 749 | 693 | 694 | -71 | -9.28% | 544,300 |
Sep 27, 2024 | 746 | 770 | 718 | 765 | +22 | +2.96% | 361,300 |
Sep 20, 2024 | 736 | 762 | 717 | 743 | +4 | +0.54% | 280,600 |
Sep 13, 2024 | 746 | 777 | 730 | 739 | -22 | -2.89% | 420,300 |
Sep 6, 2024 | 730 | 773 | 688 | 761 | +33 | +4.53% | 792,200 |
Aug 30, 2024 | 740 | 757 | 708 | 728 | -12 | -1.62% | 469,700 |
Aug 23, 2024 | 733 | 740 | 700 | 740 | -8 | -1.07% | 576,200 |
Aug 16, 2024 | 733 | 771 | 707 | 748 | +29 | +4.03% | 390,600 |
Aug 9, 2024 | 631 | 741 | 579 | 719 | +40 | +5.89% | 1,252,000 |