kabutan

Rise Consulting Group, Inc.(9168) Historical

9168
TSE Growth
Rise Consulting Group, Inc.
477
JPY
0
(0.00%)
Mar 16, 9:17 am JST
2.99
USD
Mar 15, 8:17 pm EDT
Result
PTS
outside of trading hours
477
Mar 16, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,344 JPY
52 Week Low Mar 13, 2026
476 JPY
Yearly High Jul 15, 2025
1,344 JPY
Yearly Low Mar 13, 2026
476 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 475 477 474 477 0 0.00% 63,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 495 509 476 477 -30 -5.92% 2,007,600
Mar 6, 2026 502 513 479 507 -13 -2.50% 1,813,900
Feb 27, 2026 518 524 495 520 +4 +0.78% 1,571,000
Feb 20, 2026 530 530 510 516 -4 -0.77% 1,790,600
Feb 13, 2026 525 541 513 520 +5 +0.97% 1,331,600
Feb 6, 2026 548 565 509 515 -25 -4.63% 3,174,100
Jan 30, 2026 570 571 534 540 -38 -6.57% 3,495,100
Jan 23, 2026 595 599 563 578 -17 -2.86% 4,949,300
Jan 16, 2026 868 870 593 595 -258 -30.25% 4,728,000
Jan 9, 2026 850 860 826 853 +4 +0.47% 733,600
Dec 30, 2025 849 862 842 849 +1 +0.12% 227,500
Dec 26, 2025 838 867 820 848 +17 +2.05% 781,600
Dec 19, 2025 785 837 782 831 +37 +4.66% 594,500
Dec 12, 2025 800 815 769 794 -18 -2.22% 929,800
Dec 5, 2025 885 901 810 812 -85 -9.48% 631,000
Nov 28, 2025 879 918 872 897 +25 +2.87% 422,800
Nov 21, 2025 858 884 817 872 +19 +2.23% 552,800
Nov 14, 2025 846 859 831 853 +7 +0.83% 422,300
Nov 7, 2025 878 878 838 846 -38 -4.30% 492,200
Oct 31, 2025 958 981 870 884 -50 -5.35% 744,000