Rise Consulting Group, Inc.(9168) Historical

52 Week High Jul 15, 2025

1,344 JPY

52 Week Low Apr 7, 2025

560 JPY

Yearly High Jul 15, 2025

1,344 JPY

Yearly Low Apr 7, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	885	901	814	816	-81	-9.03%	591,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	879	918	872	897	+25	+2.87%	422,800
Nov 21, 2025	858	884	817	872	+19	+2.23%	552,800
Nov 14, 2025	846	859	831	853	+7	+0.83%	422,300
Nov 7, 2025	878	878	838	846	-38	-4.30%	492,200
Oct 31, 2025	958	981	870	884	-50	-5.35%	744,000
Oct 24, 2025	987	1,007	915	934	-49	-4.98%	1,143,200
Oct 17, 2025	970	1,019	966	983	-17	-1.70%	1,230,000
Oct 10, 2025	1,008	1,058	976	1,000	+20	+2.04%	1,024,100
Oct 3, 2025	1,021	1,021	944	980	-32	-3.16%	988,600
Sep 26, 2025	1,071	1,071	1,005	1,012	-59	-5.51%	485,100
Sep 19, 2025	1,118	1,140	1,055	1,071	-44	-3.95%	504,000
Sep 12, 2025	1,070	1,125	1,063	1,115	+45	+4.21%	608,400
Sep 5, 2025	1,075	1,092	1,046	1,070	0	0.00%	515,500
Aug 29, 2025	1,060	1,086	1,021	1,070	-4	-0.37%	1,265,000
Aug 22, 2025	1,157	1,174	1,074	1,074	-71	-6.20%	949,200
Aug 15, 2025	1,265	1,265	1,143	1,145	-123	-9.70%	1,020,500
Aug 8, 2025	1,207	1,278	1,206	1,268	+45	+3.68%	690,800
Aug 1, 2025	1,221	1,300	1,156	1,223	-4	-0.33%	1,224,800
Jul 25, 2025	1,233	1,288	1,197	1,227	-3	-0.24%	1,050,500
Jul 18, 2025	1,140	1,344	1,109	1,230	+90	+7.89%	1,977,600