Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 475 | 477 | 474 | 477 | 0 | 0.00% | 63,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 495 | 509 | 476 | 477 | -30 | -5.92% | 2,007,600 |
| Mar 6, 2026 | 502 | 513 | 479 | 507 | -13 | -2.50% | 1,813,900 |
| Feb 27, 2026 | 518 | 524 | 495 | 520 | +4 | +0.78% | 1,571,000 |
| Feb 20, 2026 | 530 | 530 | 510 | 516 | -4 | -0.77% | 1,790,600 |
| Feb 13, 2026 | 525 | 541 | 513 | 520 | +5 | +0.97% | 1,331,600 |
| Feb 6, 2026 | 548 | 565 | 509 | 515 | -25 | -4.63% | 3,174,100 |
| Jan 30, 2026 | 570 | 571 | 534 | 540 | -38 | -6.57% | 3,495,100 |
| Jan 23, 2026 | 595 | 599 | 563 | 578 | -17 | -2.86% | 4,949,300 |
| Jan 16, 2026 | 868 | 870 | 593 | 595 | -258 | -30.25% | 4,728,000 |
| Jan 9, 2026 | 850 | 860 | 826 | 853 | +4 | +0.47% | 733,600 |
| Dec 30, 2025 | 849 | 862 | 842 | 849 | +1 | +0.12% | 227,500 |
| Dec 26, 2025 | 838 | 867 | 820 | 848 | +17 | +2.05% | 781,600 |
| Dec 19, 2025 | 785 | 837 | 782 | 831 | +37 | +4.66% | 594,500 |
| Dec 12, 2025 | 800 | 815 | 769 | 794 | -18 | -2.22% | 929,800 |
| Dec 5, 2025 | 885 | 901 | 810 | 812 | -85 | -9.48% | 631,000 |
| Nov 28, 2025 | 879 | 918 | 872 | 897 | +25 | +2.87% | 422,800 |
| Nov 21, 2025 | 858 | 884 | 817 | 872 | +19 | +2.23% | 552,800 |
| Nov 14, 2025 | 846 | 859 | 831 | 853 | +7 | +0.83% | 422,300 |
| Nov 7, 2025 | 878 | 878 | 838 | 846 | -38 | -4.30% | 492,200 |
| Oct 31, 2025 | 958 | 981 | 870 | 884 | -50 | -5.35% | 744,000 |