About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rise Consulting Group, Inc.(9168) Historical

9168
TSE Growth
Rise Consulting Group, Inc.
645
JPY
-6
(-0.92%)
Dec 23, 3:30 pm JST
4.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,110 JPY
52 Week Low Aug 5, 2024
579 JPY
Yearly High Feb 5, 2024
1,110 JPY
Yearly Low Aug 5, 2024
579 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 651 662 640 645 -6 -0.92% 239,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 690 697 651 651 -49 -7.00% 238,400
Dec 13, 2024 679 726 679 700 +21 +3.09% 399,800
Dec 6, 2024 702 717 664 679 -23 -3.28% 244,500
Nov 29, 2024 723 728 685 702 -23 -3.17% 300,700
Nov 22, 2024 684 736 684 725 +27 +3.87% 335,500
Nov 15, 2024 705 717 680 698 -11 -1.55% 315,600
Nov 8, 2024 676 719 666 709 +31 +4.57% 408,800
Nov 1, 2024 651 701 651 678 +29 +4.47% 630,900
Oct 25, 2024 650 668 620 649 -6 -0.92% 741,100
Oct 18, 2024 723 751 624 655 -68 -9.41% 1,609,100
Oct 11, 2024 712 748 703 723 +29 +4.18% 460,500
Oct 4, 2024 735 749 693 694 -71 -9.28% 544,300
Sep 27, 2024 746 770 718 765 +22 +2.96% 361,300
Sep 20, 2024 736 762 717 743 +4 +0.54% 280,600
Sep 13, 2024 746 777 730 739 -22 -2.89% 420,300
Sep 6, 2024 730 773 688 761 +33 +4.53% 792,200
Aug 30, 2024 740 757 708 728 -12 -1.62% 469,700
Aug 23, 2024 733 740 700 740 -8 -1.07% 576,200
Aug 16, 2024 733 771 707 748 +29 +4.03% 390,600
Aug 9, 2024 631 741 579 719 +40 +5.89% 1,252,000