Rise Consulting Group, Inc.(9168) Historical

52 Week High Jul 15, 2025

1,344 JPY

52 Week Low Mar 4, 2026

479 JPY

Yearly High Jul 15, 2025

1,344 JPY

Yearly Low Mar 4, 2026

479 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	480	482	476	477	-10	-2.05%	454,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	477	-5.92%	489	2,007,600	ー	ー	ー
Mar 6, 2026	507	-2.50%	499	1,813,900	0	2,033,400	ー
Feb 27, 2026	520	+0.78%	512	1,571,000	0	2,075,000	ー
Feb 20, 2026	516	-0.77%	517	1,790,600	0	2,128,400	ー
Feb 13, 2026	520	+0.97%	526	1,331,600	0	2,142,600	ー
Feb 6, 2026	515	-4.63%	531	3,174,100	0	2,105,000	ー
Jan 30, 2026	540	-6.57%	548	3,495,100	0	2,065,900	ー
Jan 23, 2026	578	-2.86%	582	4,949,300	0	2,302,400	ー
Jan 16, 2026	595	-30.25%	611	4,728,000	0	1,771,700	ー
Jan 9, 2026	853	+0.47%	843	733,600	0	742,400	ー
Dec 30, 2025	849	+0.12%	852	227,500	ー	ー	ー
Dec 26, 2025	848	+2.05%	847	781,600	0	697,000	ー
Dec 19, 2025	831	+4.66%	807	594,500	0	718,200	ー
Dec 12, 2025	794	-2.22%	788	929,800	0	703,300	ー
Dec 5, 2025	812	-9.48%	848	631,000	0	665,600	ー
Nov 28, 2025	897	+2.87%	889	422,800	0	603,900	ー
Nov 21, 2025	872	+2.23%	847	552,800	0	588,700	ー
Nov 14, 2025	853	+0.83%	846	422,300	0	537,900	ー
Nov 7, 2025	846	-4.30%	853	492,200	0	526,300	ー
Oct 31, 2025	884	-5.35%	921	744,000	0	531,200	ー