Rise Consulting Group, Inc.(9168) Historical

52 Week High Jul 15, 2025

1,344 JPY

52 Week Low Apr 15, 2026

401 JPY

Yearly High Jan 13, 2026

870 JPY

Yearly Low Apr 15, 2026

401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	408	430	402	422	+13	+3.18%	725,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	409	-3.99%	421	1,505,200	0	1,900,300	ー
Apr 17, 2026	426	-12.35%	415	4,583,800	0	2,023,700	ー
Apr 10, 2026	486	+0.62%	490	815,600	0	1,984,900	ー
Apr 3, 2026	483	0.00%	477	967,900	0	1,977,600	ー
Mar 27, 2026	483	+1.68%	470	1,184,700	0	2,072,500	ー
Mar 19, 2026	475	-0.42%	478	712,000	0	2,196,100	ー
Mar 13, 2026	477	-5.92%	489	2,007,600	0	2,261,000	ー
Mar 6, 2026	507	-2.50%	499	1,813,900	0	2,033,400	ー
Feb 27, 2026	520	+0.78%	512	1,571,000	0	2,075,000	ー
Feb 20, 2026	516	-0.77%	517	1,790,600	0	2,128,400	ー
Feb 13, 2026	520	+0.97%	526	1,331,600	0	2,142,600	ー
Feb 6, 2026	515	-4.63%	531	3,174,100	0	2,105,000	ー
Jan 30, 2026	540	-6.57%	548	3,495,100	0	2,065,900	ー
Jan 23, 2026	578	-2.86%	582	4,949,300	0	2,302,400	ー
Jan 16, 2026	595	-30.25%	611	4,728,000	0	1,771,700	ー
Jan 9, 2026	853	+0.47%	843	733,600	0	742,400	ー
Dec 30, 2025	849	+0.12%	852	227,500	ー	ー	ー
Dec 26, 2025	848	+2.05%	847	781,600	0	697,000	ー
Dec 19, 2025	831	+4.66%	807	594,500	0	718,200	ー
Dec 12, 2025	794	-2.22%	788	929,800	0	703,300	ー