Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 651 | 662 | 640 | 645 | -6 | -0.92% | 239,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 651 | -7.00% | 670 | 238,400 | ー | ー | ー |
Dec 13, 2024 | 700 | +3.09% | 702 | 399,800 | 0 | 631,500 | ー |
Dec 6, 2024 | 679 | -3.28% | 685 | 244,500 | 0 | 681,500 | ー |
Nov 29, 2024 | 702 | -3.17% | 700 | 300,700 | 0 | 643,100 | ー |
Nov 22, 2024 | 725 | +3.87% | 719 | 335,500 | 0 | 621,800 | ー |
Nov 15, 2024 | 698 | -1.55% | 693 | 315,600 | 0 | 664,500 | ー |
Nov 8, 2024 | 709 | +4.57% | 695 | 408,800 | 0 | 694,200 | ー |
Nov 1, 2024 | 678 | +4.47% | 684 | 630,900 | 0 | 716,800 | ー |
Oct 25, 2024 | 649 | -0.92% | 642 | 741,100 | 0 | 779,900 | ー |
Oct 18, 2024 | 655 | -9.41% | 662 | 1,609,100 | 0 | 897,400 | ー |
Oct 11, 2024 | 723 | +4.18% | 724 | 460,500 | 0 | 844,800 | ー |
Oct 4, 2024 | 694 | -9.28% | 718 | 544,300 | 0 | 873,800 | ー |
Sep 27, 2024 | 765 | +2.96% | 743 | 361,300 | 0 | 815,700 | ー |
Sep 20, 2024 | 743 | +0.54% | 738 | 280,600 | 0 | 826,700 | ー |
Sep 13, 2024 | 739 | -2.89% | 752 | 420,300 | 0 | 813,600 | ー |
Sep 6, 2024 | 761 | +4.53% | 737 | 792,200 | 0 | 815,500 | ー |
Aug 30, 2024 | 728 | -1.62% | 731 | 469,700 | 0 | 826,000 | ー |
Aug 23, 2024 | 740 | -1.07% | 720 | 576,200 | 0 | 809,800 | ー |
Aug 16, 2024 | 748 | +4.03% | 732 | 390,600 | 0 | 805,200 | ー |
Aug 9, 2024 | 719 | +5.89% | 660 | 1,252,000 | 0 | 818,500 | ー |