Rise Consulting Group, Inc.(9168) Historical

52 Week High Jul 15, 2025

1,344 JPY

52 Week Low Apr 7, 2025

560 JPY

Yearly High Jul 15, 2025

1,344 JPY

Yearly Low Apr 7, 2025

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	885	901	814	818	-79	-8.81%	583,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	897	+2.87%	889	422,800	0	603,900	ー
Nov 21, 2025	872	+2.23%	847	552,800	0	588,700	ー
Nov 14, 2025	853	+0.83%	846	422,300	0	537,900	ー
Nov 7, 2025	846	-4.30%	853	492,200	0	526,300	ー
Oct 31, 2025	884	-5.35%	921	744,000	0	531,200	ー
Oct 24, 2025	934	-4.98%	956	1,143,200	0	558,500	ー
Oct 17, 2025	983	-1.70%	987	1,230,000	0	634,500	ー
Oct 10, 2025	1,000	+2.04%	1,026	1,024,100	0	847,200	ー
Oct 3, 2025	980	-3.16%	969	988,600	0	826,500	ー
Sep 26, 2025	1,012	-5.51%	1,026	485,100	0	847,200	ー
Sep 19, 2025	1,071	-3.95%	1,102	504,000	0	813,300	ー
Sep 12, 2025	1,115	+4.21%	1,099	608,400	0	775,300	ー
Sep 5, 2025	1,070	0.00%	1,067	515,500	0	815,800	ー
Aug 29, 2025	1,070	-0.37%	1,051	1,265,000	0	797,400	ー
Aug 22, 2025	1,074	-6.20%	1,126	949,200	0	743,600	ー
Aug 15, 2025	1,145	-9.70%	1,199	1,020,500	0	722,900	ー
Aug 8, 2025	1,268	+3.68%	1,243	690,800	0	601,300	ー
Aug 1, 2025	1,223	-0.33%	1,226	1,224,800	0	620,300	ー
Jul 25, 2025	1,227	-0.24%	1,226	1,050,500	0	597,400	ー
Jul 18, 2025	1,230	+7.89%	1,224	1,977,600	0	604,600	ー