About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Rise Consulting Group, Inc.(9168) Historical

9168
TSE Growth
Rise Consulting Group, Inc.
933
JPY
0
(0.00%)
May 13, 3:30 pm JST
6.30
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
988 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High May 7, 2025
988 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 926 937 920 933 -5 -0.53% 249,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 938 -3.50% 957 434,100 0 532,100
May 2, 2025 972 +8.36% 939 929,400 0 533,100
Apr 25, 2025 897 -0.22% 913 1,565,100 0 605,700
Apr 18, 2025 899 +14.52% 858 2,248,900 0 653,300
Apr 11, 2025 785 +29.32% 671 3,186,100 0 715,000
Apr 4, 2025 607 -12.16% 658 467,600 0 793,600
Mar 28, 2025 691 +5.82% 674 356,800 0 773,000
Mar 21, 2025 653 +1.87% 653 435,100 0 776,100
Mar 14, 2025 641 +3.22% 641 552,700 0 810,200
Mar 7, 2025 621 -1.43% 618 603,700 0 841,400
Feb 28, 2025 630 -3.96% 639 356,000 0 761,800
Feb 21, 2025 656 -1.65% 672 369,800 0 747,900
Feb 14, 2025 667 -1.19% 663 259,400 0 798,100
Feb 7, 2025 675 -0.44% 660 405,000 0 771,900
Jan 31, 2025 678 +0.74% 696 707,100 0 740,100
Jan 24, 2025 673 -4.27% 670 342,200 0 689,100
Jan 17, 2025 703 +7.16% 664 522,500 0 650,400
Jan 10, 2025 656 -2.09% 651 412,800 0 692,800
Dec 30, 2024 670 +1.52% 668 66,400
Dec 27, 2024 660 +1.38% 639 744,000 0 717,800