Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 926 | 937 | 920 | 933 | -5 | -0.53% | 249,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 938 | -3.50% | 957 | 434,100 | 0 | 532,100 | ー |
May 2, 2025 | 972 | +8.36% | 939 | 929,400 | 0 | 533,100 | ー |
Apr 25, 2025 | 897 | -0.22% | 913 | 1,565,100 | 0 | 605,700 | ー |
Apr 18, 2025 | 899 | +14.52% | 858 | 2,248,900 | 0 | 653,300 | ー |
Apr 11, 2025 | 785 | +29.32% | 671 | 3,186,100 | 0 | 715,000 | ー |
Apr 4, 2025 | 607 | -12.16% | 658 | 467,600 | 0 | 793,600 | ー |
Mar 28, 2025 | 691 | +5.82% | 674 | 356,800 | 0 | 773,000 | ー |
Mar 21, 2025 | 653 | +1.87% | 653 | 435,100 | 0 | 776,100 | ー |
Mar 14, 2025 | 641 | +3.22% | 641 | 552,700 | 0 | 810,200 | ー |
Mar 7, 2025 | 621 | -1.43% | 618 | 603,700 | 0 | 841,400 | ー |
Feb 28, 2025 | 630 | -3.96% | 639 | 356,000 | 0 | 761,800 | ー |
Feb 21, 2025 | 656 | -1.65% | 672 | 369,800 | 0 | 747,900 | ー |
Feb 14, 2025 | 667 | -1.19% | 663 | 259,400 | 0 | 798,100 | ー |
Feb 7, 2025 | 675 | -0.44% | 660 | 405,000 | 0 | 771,900 | ー |
Jan 31, 2025 | 678 | +0.74% | 696 | 707,100 | 0 | 740,100 | ー |
Jan 24, 2025 | 673 | -4.27% | 670 | 342,200 | 0 | 689,100 | ー |
Jan 17, 2025 | 703 | +7.16% | 664 | 522,500 | 0 | 650,400 | ー |
Jan 10, 2025 | 656 | -2.09% | 651 | 412,800 | 0 | 692,800 | ー |
Dec 30, 2024 | 670 | +1.52% | 668 | 66,400 | ー | ー | ー |
Dec 27, 2024 | 660 | +1.38% | 639 | 744,000 | 0 | 717,800 | ー |