kabutan

Rise Consulting Group, Inc.(9168) Historical

9168
TSE Growth
Rise Consulting Group, Inc.
808
JPY
+14
(+1.76%)
Dec 15, 3:12 pm JST
5.21
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
807
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,344 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Jul 15, 2025
1,344 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 785 809 782 808 +14 +1.76% 55,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 670 693 635 691 +20 +2.98% 1,009,400
May 24, 2024 707 724 663 671 -44 -6.15% 957,500
May 17, 2024 759 770 715 715 -41 -5.42% 1,065,200
May 10, 2024 777 808 748 756 -7 -0.92% 1,091,500
May 2, 2024 811 811 762 763 -48 -5.92% 812,800
Apr 26, 2024 691 832 689 811 +140 +20.86% 3,451,900
Apr 19, 2024 827 898 658 671 -111 -14.19% 5,057,400
Apr 12, 2024 790 823 767 782 -2 -0.26% 1,465,500
Apr 5, 2024 845 857 763 784 -56 -6.67% 1,212,700
Mar 29, 2024 838 875 822 840 +4 +0.48% 894,500
Mar 22, 2024 801 839 800 836 +40 +5.03% 656,500
Mar 15, 2024 845 885 788 796 -59 -6.90% 1,722,400
Mar 8, 2024 943 943 835 855 -91 -9.62% 2,559,200
Mar 1, 2024 1,040 1,078 943 946 -59 -5.87% 2,654,200
Feb 22, 2024 1,030 1,091 993 1,005 -24 -2.33% 965,100
Feb 16, 2024 1,029 1,080 1,009 1,029 +30 +3.00% 1,433,400
Feb 9, 2024 1,032 1,110 964 999 -40 -3.85% 2,030,200
Feb 2, 2024 950 1,080 926 1,039 +86 +9.02% 1,550,700
Jan 26, 2024 934 1,004 905 953 +34 +3.70% 1,348,800
Jan 19, 2024 957 1,057 830 919 +5 +0.55% 4,428,600