Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 785 | 809 | 782 | 808 | +14 | +1.76% | 55,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 670 | 693 | 635 | 691 | +20 | +2.98% | 1,009,400 |
| May 24, 2024 | 707 | 724 | 663 | 671 | -44 | -6.15% | 957,500 |
| May 17, 2024 | 759 | 770 | 715 | 715 | -41 | -5.42% | 1,065,200 |
| May 10, 2024 | 777 | 808 | 748 | 756 | -7 | -0.92% | 1,091,500 |
| May 2, 2024 | 811 | 811 | 762 | 763 | -48 | -5.92% | 812,800 |
| Apr 26, 2024 | 691 | 832 | 689 | 811 | +140 | +20.86% | 3,451,900 |
| Apr 19, 2024 | 827 | 898 | 658 | 671 | -111 | -14.19% | 5,057,400 |
| Apr 12, 2024 | 790 | 823 | 767 | 782 | -2 | -0.26% | 1,465,500 |
| Apr 5, 2024 | 845 | 857 | 763 | 784 | -56 | -6.67% | 1,212,700 |
| Mar 29, 2024 | 838 | 875 | 822 | 840 | +4 | +0.48% | 894,500 |
| Mar 22, 2024 | 801 | 839 | 800 | 836 | +40 | +5.03% | 656,500 |
| Mar 15, 2024 | 845 | 885 | 788 | 796 | -59 | -6.90% | 1,722,400 |
| Mar 8, 2024 | 943 | 943 | 835 | 855 | -91 | -9.62% | 2,559,200 |
| Mar 1, 2024 | 1,040 | 1,078 | 943 | 946 | -59 | -5.87% | 2,654,200 |
| Feb 22, 2024 | 1,030 | 1,091 | 993 | 1,005 | -24 | -2.33% | 965,100 |
| Feb 16, 2024 | 1,029 | 1,080 | 1,009 | 1,029 | +30 | +3.00% | 1,433,400 |
| Feb 9, 2024 | 1,032 | 1,110 | 964 | 999 | -40 | -3.85% | 2,030,200 |
| Feb 2, 2024 | 950 | 1,080 | 926 | 1,039 | +86 | +9.02% | 1,550,700 |
| Jan 26, 2024 | 934 | 1,004 | 905 | 953 | +34 | +3.70% | 1,348,800 |
| Jan 19, 2024 | 957 | 1,057 | 830 | 919 | +5 | +0.55% | 4,428,600 |