kabutan

Rise Consulting Group, Inc.(9168) Historical

9168
TSE Growth
Rise Consulting Group, Inc.
808
JPY
+14
(+1.76%)
Dec 15, 3:12 pm JST
5.21
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
807
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,344 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Jul 15, 2025
1,344 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 785 809 782 808 +14 +1.76% 55,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 723 751 624 655 -68 -9.41% 1,609,100
Oct 11, 2024 712 748 703 723 +29 +4.18% 460,500
Oct 4, 2024 735 749 693 694 -71 -9.28% 544,300
Sep 27, 2024 746 770 718 765 +22 +2.96% 361,300
Sep 20, 2024 736 762 717 743 +4 +0.54% 280,600
Sep 13, 2024 746 777 730 739 -22 -2.89% 420,300
Sep 6, 2024 730 773 688 761 +33 +4.53% 792,200
Aug 30, 2024 740 757 708 728 -12 -1.62% 469,700
Aug 23, 2024 733 740 700 740 -8 -1.07% 576,200
Aug 16, 2024 733 771 707 748 +29 +4.03% 390,600
Aug 9, 2024 631 741 579 719 +40 +5.89% 1,252,000
Aug 2, 2024 724 793 677 679 -30 -4.23% 1,075,200
Jul 26, 2024 695 756 686 709 +18 +2.60% 1,052,500
Jul 19, 2024 700 736 662 691 +1 +0.14% 1,594,100
Jul 12, 2024 689 705 652 690 +10 +1.47% 1,106,200
Jul 5, 2024 719 719 657 680 -30 -4.23% 1,069,300
Jun 28, 2024 679 729 679 710 +30 +4.41% 582,900
Jun 21, 2024 701 702 674 680 -30 -4.23% 542,100
Jun 14, 2024 701 736 689 710 -6 -0.84% 424,900
Jun 7, 2024 697 721 690 716 +25 +3.62% 427,900