Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 785 | 809 | 782 | 808 | +14 | +1.76% | 55,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 723 | 751 | 624 | 655 | -68 | -9.41% | 1,609,100 |
| Oct 11, 2024 | 712 | 748 | 703 | 723 | +29 | +4.18% | 460,500 |
| Oct 4, 2024 | 735 | 749 | 693 | 694 | -71 | -9.28% | 544,300 |
| Sep 27, 2024 | 746 | 770 | 718 | 765 | +22 | +2.96% | 361,300 |
| Sep 20, 2024 | 736 | 762 | 717 | 743 | +4 | +0.54% | 280,600 |
| Sep 13, 2024 | 746 | 777 | 730 | 739 | -22 | -2.89% | 420,300 |
| Sep 6, 2024 | 730 | 773 | 688 | 761 | +33 | +4.53% | 792,200 |
| Aug 30, 2024 | 740 | 757 | 708 | 728 | -12 | -1.62% | 469,700 |
| Aug 23, 2024 | 733 | 740 | 700 | 740 | -8 | -1.07% | 576,200 |
| Aug 16, 2024 | 733 | 771 | 707 | 748 | +29 | +4.03% | 390,600 |
| Aug 9, 2024 | 631 | 741 | 579 | 719 | +40 | +5.89% | 1,252,000 |
| Aug 2, 2024 | 724 | 793 | 677 | 679 | -30 | -4.23% | 1,075,200 |
| Jul 26, 2024 | 695 | 756 | 686 | 709 | +18 | +2.60% | 1,052,500 |
| Jul 19, 2024 | 700 | 736 | 662 | 691 | +1 | +0.14% | 1,594,100 |
| Jul 12, 2024 | 689 | 705 | 652 | 690 | +10 | +1.47% | 1,106,200 |
| Jul 5, 2024 | 719 | 719 | 657 | 680 | -30 | -4.23% | 1,069,300 |
| Jun 28, 2024 | 679 | 729 | 679 | 710 | +30 | +4.41% | 582,900 |
| Jun 21, 2024 | 701 | 702 | 674 | 680 | -30 | -4.23% | 542,100 |
| Jun 14, 2024 | 701 | 736 | 689 | 710 | -6 | -0.84% | 424,900 |
| Jun 7, 2024 | 697 | 721 | 690 | 716 | +25 | +3.62% | 427,900 |