Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 785 | 809 | 782 | 808 | +14 | +1.76% | 55,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 630 | 642 | 594 | 621 | -9 | -1.43% | 603,700 |
| Feb 28, 2025 | 650 | 654 | 625 | 630 | -26 | -3.96% | 356,000 |
| Feb 21, 2025 | 667 | 685 | 647 | 656 | -11 | -1.65% | 369,800 |
| Feb 14, 2025 | 667 | 676 | 650 | 667 | -8 | -1.19% | 259,400 |
| Feb 7, 2025 | 662 | 682 | 647 | 675 | -3 | -0.44% | 405,000 |
| Jan 31, 2025 | 693 | 718 | 663 | 678 | +5 | +0.74% | 707,100 |
| Jan 24, 2025 | 688 | 694 | 650 | 673 | -30 | -4.27% | 342,200 |
| Jan 17, 2025 | 663 | 703 | 611 | 703 | +47 | +7.16% | 522,500 |
| Jan 10, 2025 | 679 | 679 | 633 | 656 | -14 | -2.09% | 412,800 |
| Dec 30, 2024 | 670 | 678 | 661 | 670 | +10 | +1.52% | 66,400 |
| Dec 27, 2024 | 651 | 662 | 621 | 660 | +9 | +1.38% | 744,000 |
| Dec 20, 2024 | 690 | 697 | 651 | 651 | -49 | -7.00% | 238,400 |
| Dec 13, 2024 | 679 | 726 | 679 | 700 | +21 | +3.09% | 399,800 |
| Dec 6, 2024 | 702 | 717 | 664 | 679 | -23 | -3.28% | 244,500 |
| Nov 29, 2024 | 723 | 728 | 685 | 702 | -23 | -3.17% | 300,700 |
| Nov 22, 2024 | 684 | 736 | 684 | 725 | +27 | +3.87% | 335,500 |
| Nov 15, 2024 | 705 | 717 | 680 | 698 | -11 | -1.55% | 315,600 |
| Nov 8, 2024 | 676 | 719 | 666 | 709 | +31 | +4.57% | 408,800 |
| Nov 1, 2024 | 651 | 701 | 651 | 678 | +29 | +4.47% | 630,900 |
| Oct 25, 2024 | 650 | 668 | 620 | 649 | -6 | -0.92% | 741,100 |