kabutan

Rise Consulting Group, Inc.(9168) Historical

9168
TSE Growth
Rise Consulting Group, Inc.
808
JPY
+14
(+1.76%)
Dec 15, 3:09 pm JST
5.21
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
807
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,344 JPY
52 Week Low Apr 7, 2025
560 JPY
Yearly High Jul 15, 2025
1,344 JPY
Yearly Low Apr 7, 2025
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 785 809 782 808 +14 +1.76% 55,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 630 642 594 621 -9 -1.43% 603,700
Feb 28, 2025 650 654 625 630 -26 -3.96% 356,000
Feb 21, 2025 667 685 647 656 -11 -1.65% 369,800
Feb 14, 2025 667 676 650 667 -8 -1.19% 259,400
Feb 7, 2025 662 682 647 675 -3 -0.44% 405,000
Jan 31, 2025 693 718 663 678 +5 +0.74% 707,100
Jan 24, 2025 688 694 650 673 -30 -4.27% 342,200
Jan 17, 2025 663 703 611 703 +47 +7.16% 522,500
Jan 10, 2025 679 679 633 656 -14 -2.09% 412,800
Dec 30, 2024 670 678 661 670 +10 +1.52% 66,400
Dec 27, 2024 651 662 621 660 +9 +1.38% 744,000
Dec 20, 2024 690 697 651 651 -49 -7.00% 238,400
Dec 13, 2024 679 726 679 700 +21 +3.09% 399,800
Dec 6, 2024 702 717 664 679 -23 -3.28% 244,500
Nov 29, 2024 723 728 685 702 -23 -3.17% 300,700
Nov 22, 2024 684 736 684 725 +27 +3.87% 335,500
Nov 15, 2024 705 717 680 698 -11 -1.55% 315,600
Nov 8, 2024 676 719 666 709 +31 +4.57% 408,800
Nov 1, 2024 651 701 651 678 +29 +4.47% 630,900
Oct 25, 2024 650 668 620 649 -6 -0.92% 741,100