kabutan

Qualtec Co.,Ltd.(9165) Historical

9165
TSE Growth
Qualtec Co.,Ltd.
1,425
JPY
+3
(+0.21%)
Jan 29, 3:30 pm JST
9.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,635 JPY
52 Week Low Apr 7, 2025
1,052 JPY
Yearly High Sep 19, 2025
1,635 JPY
Yearly Low Apr 7, 2025
1,052 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,381 1,476 1,355 1,425 +50 +3.64% 92,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,229 1,635 1,052 1,375 +148 +12.06% 1,518,500
2024 1,932 2,080 1,129 1,227 -647 -34.53% 4,565,500
2023 2,336 2,686 1,411 1,874 ー% 8,857,400