kabutan

Qualtec Co.,Ltd.(9165) Historical

9165
TSE Growth
Qualtec Co.,Ltd.
1,464
JPY
-6
(-0.41%)
Apr 30, 10:25 am JST
9.13
USD
Apr 29, 9:25 pm EDT
Result
PTS
outside of trading hours
1,464
Apr 30, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,635 JPY
52 Week Low May 16, 2025
1,200 JPY
Yearly High Feb 13, 2026
1,613 JPY
Yearly Low Mar 16, 2026
1,337 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,381 1,613 1,337 1,464 +89 +6.47% 530,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,229 1,635 1,052 1,375 +148 +12.06% 1,518,500
2024 1,932 2,080 1,129 1,227 -647 -34.53% 4,565,500
2023 2,336 2,686 1,411 1,874 ー% 8,857,400