kabutan

Qualtec Co.,Ltd.(9165) Historical

9165
TSE Growth
Qualtec Co.,Ltd.
1,486
JPY
+23
(+1.57%)
Dec 5, 3:30 pm JST
9.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,501.1
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,635 JPY
52 Week Low Apr 7, 2025
1,052 JPY
Yearly High Sep 19, 2025
1,635 JPY
Yearly Low Apr 7, 2025
1,052 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,229 1,635 1,052 1,486 +259 +21.11% 1,419,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,932 2,080 1,129 1,227 -647 -34.53% 4,565,500
2023 2,336 2,686 1,411 1,874 ー% 8,857,400