Qualtec Co.,Ltd.(9165) Historical

52 Week High Sep 19, 2025

1,635 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Sep 19, 2025

1,635 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,429	1,501	1,428	1,486	+48	+3.34%	24,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,498	1,498	1,429	1,438	-34	-2.31%	14,100
Nov 21, 2025	1,459	1,523	1,459	1,472	+27	+1.87%	21,700
Nov 14, 2025	1,449	1,463	1,415	1,445	+14	+0.98%	26,800
Nov 7, 2025	1,467	1,489	1,415	1,431	-36	-2.45%	29,200
Oct 31, 2025	1,502	1,523	1,457	1,467	-34	-2.27%	32,100
Oct 24, 2025	1,552	1,557	1,490	1,501	-51	-3.29%	27,700
Oct 17, 2025	1,503	1,567	1,450	1,552	+38	+2.51%	39,900
Oct 10, 2025	1,503	1,586	1,500	1,514	+16	+1.07%	40,500
Oct 3, 2025	1,502	1,509	1,460	1,498	-4	-0.27%	37,200
Sep 26, 2025	1,533	1,533	1,472	1,502	-31	-2.02%	57,200
Sep 19, 2025	1,465	1,635	1,460	1,533	+69	+4.71%	195,000
Sep 12, 2025	1,465	1,484	1,458	1,464	-1	-0.07%	16,600
Sep 5, 2025	1,469	1,498	1,459	1,465	-17	-1.15%	28,300
Aug 29, 2025	1,465	1,486	1,452	1,482	+20	+1.37%	22,500
Aug 22, 2025	1,529	1,541	1,444	1,462	-37	-2.47%	102,000
Aug 15, 2025	1,580	1,598	1,466	1,499	-66	-4.22%	47,300
Aug 8, 2025	1,580	1,595	1,548	1,565	-33	-2.07%	35,300
Aug 1, 2025	1,538	1,631	1,538	1,598	+64	+4.17%	56,200
Jul 25, 2025	1,477	1,540	1,464	1,534	+59	+4.00%	46,100
Jul 18, 2025	1,579	1,579	1,400	1,475	-73	-4.72%	49,400