kabutan

Qualtec Co.,Ltd.(9165) Historical

9165
TSE Growth
Qualtec Co.,Ltd.
1,393
JPY
-34
(-2.38%)
Mar 13, 3:06 pm JST
8.73
USD
Mar 13, 2:06 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,635 JPY
52 Week Low Apr 7, 2025
1,052 JPY
Yearly High Sep 19, 2025
1,635 JPY
Yearly Low Apr 7, 2025
1,052 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,414 1,430 1,391 1,393 -34 -2.38% 9,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,418 1,460 1,391 1,393 -67 -4.59% 23,200
Mar 6, 2026 1,500 1,513 1,370 1,460 -34 -2.28% 40,400
Feb 27, 2026 1,505 1,514 1,465 1,494 +8 +0.54% 26,000
Feb 20, 2026 1,580 1,580 1,461 1,486 -114 -7.13% 58,800
Feb 13, 2026 1,468 1,613 1,459 1,600 +160 +11.11% 68,500
Feb 6, 2026 1,411 1,452 1,410 1,440 +15 +1.05% 14,000
Jan 30, 2026 1,415 1,437 1,406 1,425 +10 +0.71% 11,000
Jan 23, 2026 1,442 1,476 1,408 1,415 -27 -1.87% 33,700
Jan 16, 2026 1,436 1,460 1,402 1,442 +6 +0.42% 15,500
Jan 9, 2026 1,381 1,465 1,355 1,436 +61 +4.44% 30,700
Dec 30, 2025 1,346 1,375 1,325 1,375 +30 +2.23% 5,100
Dec 26, 2025 1,391 1,392 1,320 1,345 -50 -3.58% 45,500
Dec 19, 2025 1,463 1,463 1,395 1,395 -68 -4.65% 23,000
Dec 12, 2025 1,480 1,520 1,463 1,463 -23 -1.55% 25,600
Dec 5, 2025 1,429 1,501 1,428 1,486 +48 +3.34% 24,500
Nov 28, 2025 1,498 1,498 1,429 1,438 -34 -2.31% 14,100
Nov 21, 2025 1,459 1,523 1,459 1,472 +27 +1.87% 21,700
Nov 14, 2025 1,449 1,463 1,415 1,445 +14 +0.98% 26,800
Nov 7, 2025 1,467 1,489 1,415 1,431 -36 -2.45% 29,200
Oct 31, 2025 1,502 1,523 1,457 1,467 -34 -2.27% 32,100