Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,226 | 1,226 | 1,185 | 1,192 | -9 | -0.75% | 41,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,235 | 1,249 | 1,201 | 1,201 | -29 | -2.36% | 69,900 |
Dec 13, 2024 | 1,229 | 1,535 | 1,227 | 1,230 | 0 | 0.00% | 482,800 |
Dec 6, 2024 | 1,246 | 1,265 | 1,230 | 1,230 | -14 | -1.13% | 30,200 |
Nov 29, 2024 | 1,285 | 1,320 | 1,236 | 1,244 | -39 | -3.04% | 15,700 |
Nov 22, 2024 | 1,294 | 1,319 | 1,212 | 1,283 | -11 | -0.85% | 35,300 |
Nov 15, 2024 | 1,388 | 1,408 | 1,294 | 1,294 | -100 | -7.17% | 33,800 |
Nov 8, 2024 | 1,395 | 1,418 | 1,387 | 1,394 | -12 | -0.85% | 8,900 |
Nov 1, 2024 | 1,416 | 1,460 | 1,361 | 1,406 | -7 | -0.50% | 10,500 |
Oct 25, 2024 | 1,448 | 1,467 | 1,413 | 1,413 | -37 | -2.55% | 16,400 |
Oct 18, 2024 | 1,451 | 1,469 | 1,425 | 1,450 | -1 | -0.07% | 17,800 |
Oct 11, 2024 | 1,461 | 1,470 | 1,435 | 1,451 | -1 | -0.07% | 15,400 |
Oct 4, 2024 | 1,430 | 1,474 | 1,422 | 1,452 | -3 | -0.21% | 13,400 |
Sep 27, 2024 | 1,462 | 1,470 | 1,421 | 1,455 | +5 | +0.34% | 14,200 |
Sep 20, 2024 | 1,421 | 1,474 | 1,418 | 1,450 | +30 | +2.11% | 13,400 |
Sep 13, 2024 | 1,400 | 1,460 | 1,350 | 1,420 | +20 | +1.43% | 13,800 |
Sep 6, 2024 | 1,433 | 1,450 | 1,384 | 1,400 | -48 | -3.31% | 23,300 |
Aug 30, 2024 | 1,435 | 1,483 | 1,427 | 1,448 | +8 | +0.56% | 10,500 |
Aug 23, 2024 | 1,426 | 1,491 | 1,420 | 1,440 | +14 | +0.98% | 18,000 |
Aug 16, 2024 | 1,400 | 1,465 | 1,353 | 1,426 | -40 | -2.73% | 25,200 |
Aug 9, 2024 | 1,450 | 1,466 | 1,129 | 1,466 | -73 | -4.74% | 70,600 |