Qualtec Co.,Ltd.(9165) Historical

52 Week High Sep 19, 2025

1,635 JPY

52 Week Low May 16, 2025

1,200 JPY

Yearly High Feb 13, 2026

1,613 JPY

Yearly Low Mar 16, 2026

1,337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,480	1,480	1,456	1,464	-5	-0.34%	18,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,447	1,477	1,445	1,469	+18	+1.24%	34,500
Apr 17, 2026	1,430	1,477	1,422	1,451	+30	+2.11%	39,200
Apr 10, 2026	1,421	1,500	1,410	1,421	+2	+0.14%	46,000
Apr 3, 2026	1,403	1,429	1,390	1,419	+4	+0.28%	19,600
Mar 27, 2026	1,400	1,428	1,379	1,415	+5	+0.35%	16,900
Mar 19, 2026	1,393	1,448	1,337	1,410	+17	+1.22%	34,500
Mar 13, 2026	1,418	1,460	1,391	1,393	-67	-4.59%	23,200
Mar 6, 2026	1,500	1,513	1,370	1,460	-34	-2.28%	40,400
Feb 27, 2026	1,505	1,514	1,465	1,494	+8	+0.54%	26,000
Feb 20, 2026	1,580	1,580	1,461	1,486	-114	-7.13%	58,800
Feb 13, 2026	1,468	1,613	1,459	1,600	+160	+11.11%	68,500
Feb 6, 2026	1,411	1,452	1,410	1,440	+15	+1.05%	14,000
Jan 30, 2026	1,415	1,437	1,406	1,425	+10	+0.71%	11,000
Jan 23, 2026	1,442	1,476	1,408	1,415	-27	-1.87%	33,700
Jan 16, 2026	1,436	1,460	1,402	1,442	+6	+0.42%	15,500
Jan 9, 2026	1,381	1,465	1,355	1,436	+61	+4.44%	30,700
Dec 30, 2025	1,346	1,375	1,325	1,375	+30	+2.23%	5,100
Dec 26, 2025	1,391	1,392	1,320	1,345	-50	-3.58%	45,500
Dec 19, 2025	1,463	1,463	1,395	1,395	-68	-4.65%	23,000
Dec 12, 2025	1,480	1,520	1,463	1,463	-23	-1.55%	25,600