kabutan

Qualtec Co.,Ltd.(9165) Historical

9165
TSE Growth
Qualtec Co.,Ltd.
1,395
JPY
+2
(+0.14%)
Mar 16, 10:23 am JST
8.74
USD
Mar 15, 9:23 pm EDT
Result
PTS
outside of trading hours
1,388
Mar 16, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,635 JPY
52 Week Low Apr 7, 2025
1,052 JPY
Yearly High Sep 19, 2025
1,635 JPY
Yearly Low Apr 7, 2025
1,052 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,393 1,411 1,337 1,395 +2 +0.14% 8,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,414 1,430 1,391 1,393 -34 -2.38% 9,100
Mar 12, 2026 1,409 1,431 1,409 1,427 +11 +0.78% 2,800
Mar 11, 2026 1,460 1,460 1,416 1,416 -19 -1.32% 4,100
Mar 10, 2026 1,449 1,450 1,435 1,435 +7 +0.49% 1,800
Mar 9, 2026 1,418 1,428 1,402 1,428 -32 -2.19% 5,400
Mar 6, 2026 1,438 1,460 1,429 1,460 +44 +3.11% 4,400
Mar 5, 2026 1,418 1,439 1,416 1,416 +28 +2.02% 4,400
Mar 4, 2026 1,443 1,443 1,370 1,388 -74 -5.06% 16,000
Mar 3, 2026 1,499 1,513 1,462 1,462 -36 -2.40% 7,100
Mar 2, 2026 1,500 1,513 1,490 1,498 +4 +0.27% 8,500
Feb 27, 2026 1,482 1,514 1,482 1,494 +4 +0.27% 3,800
Feb 26, 2026 1,480 1,506 1,479 1,490 +11 +0.74% 9,800
Feb 25, 2026 1,480 1,485 1,465 1,479 +1 +0.07% 8,600
Feb 24, 2026 1,505 1,505 1,472 1,478 -8 -0.54% 3,800
Feb 20, 2026 1,483 1,486 1,466 1,486 +7 +0.47% 3,000
Feb 19, 2026 1,492 1,502 1,463 1,479 -13 -0.87% 9,200
Feb 18, 2026 1,479 1,493 1,465 1,492 +31 +2.12% 12,000
Feb 17, 2026 1,510 1,514 1,461 1,461 -29 -1.95% 15,200
Feb 16, 2026 1,580 1,580 1,472 1,490 -110 -6.87% 19,400
Feb 13, 2026 1,589 1,613 1,570 1,600 +25 +1.59% 22,900