Qualtec Co.,Ltd.(9165) Historical

52 Week High Sep 19, 2025

1,635 JPY

52 Week Low May 16, 2025

1,200 JPY

Yearly High Feb 13, 2026

1,613 JPY

Yearly Low Mar 16, 2026

1,337 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,479	1,479	1,458	1,464	-6	-0.41%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,460	1,470	1,456	1,470	+3	+0.20%	8,000
Apr 27, 2026	1,480	1,480	1,460	1,467	-2	-0.14%	8,700
Apr 24, 2026	1,468	1,469	1,457	1,469	+1	+0.07%	3,100
Apr 23, 2026	1,467	1,469	1,445	1,468	-2	-0.14%	8,800
Apr 22, 2026	1,470	1,470	1,458	1,470	+1	+0.07%	10,200
Apr 21, 2026	1,450	1,477	1,450	1,469	+20	+1.38%	3,900
Apr 20, 2026	1,447	1,472	1,446	1,449	-2	-0.14%	8,500
Apr 17, 2026	1,464	1,477	1,443	1,451	-9	-0.62%	2,300
Apr 16, 2026	1,458	1,472	1,427	1,460	+3	+0.21%	12,600
Apr 15, 2026	1,456	1,457	1,446	1,457	+17	+1.18%	6,100
Apr 14, 2026	1,445	1,446	1,425	1,440	+18	+1.27%	12,300
Apr 13, 2026	1,430	1,437	1,422	1,422	+1	+0.07%	5,900
Apr 10, 2026	1,434	1,448	1,420	1,421	-13	-0.91%	8,500
Apr 9, 2026	1,494	1,500	1,434	1,434	0	0.00%	26,000
Apr 8, 2026	1,421	1,436	1,420	1,434	+15	+1.06%	6,000
Apr 7, 2026	1,420	1,435	1,418	1,419	-8	-0.56%	1,700
Apr 6, 2026	1,421	1,427	1,410	1,427	+8	+0.56%	3,800
Apr 3, 2026	1,400	1,419	1,400	1,419	+19	+1.36%	4,800
Apr 2, 2026	1,414	1,429	1,396	1,400	-15	-1.06%	5,700
Apr 1, 2026	1,407	1,420	1,406	1,415	+19	+1.36%	2,000