Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,460 | 1,501 | 1,459 | 1,486 | +23 | +1.57% | 8,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,448 | 1,463 | 1,445 | 1,463 | +15 | +1.04% | 2,200 |
| Dec 3, 2025 | 1,450 | 1,487 | 1,445 | 1,448 | -1 | -0.07% | 2,000 |
| Dec 2, 2025 | 1,439 | 1,449 | 1,431 | 1,449 | +12 | +0.84% | 5,400 |
| Dec 1, 2025 | 1,429 | 1,440 | 1,428 | 1,437 | -1 | -0.07% | 6,800 |
| Nov 28, 2025 | 1,462 | 1,462 | 1,429 | 1,438 | -24 | -1.64% | 5,700 |
| Nov 27, 2025 | 1,470 | 1,477 | 1,462 | 1,462 | -11 | -0.75% | 3,600 |
| Nov 26, 2025 | 1,470 | 1,494 | 1,470 | 1,473 | -10 | -0.67% | 2,400 |
| Nov 25, 2025 | 1,498 | 1,498 | 1,480 | 1,483 | +11 | +0.75% | 2,400 |
| Nov 21, 2025 | 1,510 | 1,510 | 1,471 | 1,472 | -39 | -2.58% | 2,200 |
| Nov 20, 2025 | 1,481 | 1,511 | 1,480 | 1,511 | +36 | +2.44% | 1,200 |
| Nov 19, 2025 | 1,490 | 1,495 | 1,474 | 1,475 | -10 | -0.67% | 2,600 |
| Nov 18, 2025 | 1,506 | 1,523 | 1,473 | 1,485 | -19 | -1.26% | 7,600 |
| Nov 17, 2025 | 1,459 | 1,505 | 1,459 | 1,504 | +59 | +4.08% | 8,100 |
| Nov 14, 2025 | 1,441 | 1,460 | 1,440 | 1,445 | -6 | -0.41% | 2,300 |
| Nov 13, 2025 | 1,463 | 1,463 | 1,449 | 1,451 | -6 | -0.41% | 6,000 |
| Nov 12, 2025 | 1,428 | 1,460 | 1,424 | 1,457 | +29 | +2.03% | 9,400 |
| Nov 11, 2025 | 1,424 | 1,433 | 1,420 | 1,428 | +3 | +0.21% | 3,900 |
| Nov 10, 2025 | 1,449 | 1,449 | 1,415 | 1,425 | -6 | -0.42% | 5,200 |
| Nov 7, 2025 | 1,447 | 1,447 | 1,429 | 1,431 | -16 | -1.11% | 4,700 |
| Nov 6, 2025 | 1,445 | 1,460 | 1,427 | 1,447 | +1 | +0.07% | 3,100 |