Qualtec Co.,Ltd.(9165) Historical

52 Week High Sep 19, 2025

1,635 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Sep 19, 2025

1,635 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,470	1,471	1,463	1,463	-6	-0.41%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,499	1,500	1,469	1,469	-6	-0.41%	3,000
Dec 10, 2025	1,481	1,485	1,475	1,475	-25	-1.67%	2,700
Dec 9, 2025	1,518	1,518	1,480	1,500	-18	-1.19%	5,500
Dec 8, 2025	1,480	1,520	1,480	1,518	+32	+2.15%	10,800
Dec 5, 2025	1,460	1,501	1,459	1,486	+23	+1.57%	8,100
Dec 4, 2025	1,448	1,463	1,445	1,463	+15	+1.04%	2,200
Dec 3, 2025	1,450	1,487	1,445	1,448	-1	-0.07%	2,000
Dec 2, 2025	1,439	1,449	1,431	1,449	+12	+0.84%	5,400
Dec 1, 2025	1,429	1,440	1,428	1,437	-1	-0.07%	6,800
Nov 28, 2025	1,462	1,462	1,429	1,438	-24	-1.64%	5,700
Nov 27, 2025	1,470	1,477	1,462	1,462	-11	-0.75%	3,600
Nov 26, 2025	1,470	1,494	1,470	1,473	-10	-0.67%	2,400
Nov 25, 2025	1,498	1,498	1,480	1,483	+11	+0.75%	2,400
Nov 21, 2025	1,510	1,510	1,471	1,472	-39	-2.58%	2,200
Nov 20, 2025	1,481	1,511	1,480	1,511	+36	+2.44%	1,200
Nov 19, 2025	1,490	1,495	1,474	1,475	-10	-0.67%	2,600
Nov 18, 2025	1,506	1,523	1,473	1,485	-19	-1.26%	7,600
Nov 17, 2025	1,459	1,505	1,459	1,504	+59	+4.08%	8,100
Nov 14, 2025	1,441	1,460	1,440	1,445	-6	-0.41%	2,300
Nov 13, 2025	1,463	1,463	1,449	1,451	-6	-0.41%	6,000