Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,240 | 1,259 | 1,233 | 1,240 | 0 | 0.00% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,258 | 1,258 | 1,240 | 1,240 | -18 | -1.43% | 500 |
May 7, 2025 | 1,240 | 1,260 | 1,240 | 1,258 | +24 | +1.94% | 500 |
May 2, 2025 | 1,259 | 1,259 | 1,234 | 1,234 | +4 | +0.33% | 600 |
May 1, 2025 | 1,230 | 1,249 | 1,223 | 1,230 | 0 | 0.00% | 1,300 |
Apr 30, 2025 | 1,244 | 1,244 | 1,230 | 1,230 | +16 | +1.32% | 1,100 |
Apr 28, 2025 | 1,262 | 1,262 | 1,209 | 1,214 | -18 | -1.46% | 1,600 |
Apr 25, 2025 | 1,241 | 1,274 | 1,221 | 1,232 | +21 | +1.73% | 1,500 |
Apr 24, 2025 | 1,243 | 1,243 | 1,211 | 1,211 | -33 | -2.65% | 900 |
Apr 23, 2025 | 1,258 | 1,258 | 1,230 | 1,244 | +37 | +3.07% | 800 |
Apr 22, 2025 | 1,223 | 1,269 | 1,179 | 1,207 | +9 | +0.75% | 10,300 |
Apr 21, 2025 | 1,220 | 1,236 | 1,179 | 1,198 | +8 | +0.67% | 1,600 |
Apr 18, 2025 | 1,192 | 1,235 | 1,190 | 1,190 | 0 | 0.00% | 1,800 |
Apr 17, 2025 | 1,161 | 1,258 | 1,152 | 1,190 | +29 | +2.50% | 40,800 |
Apr 16, 2025 | 1,160 | 1,198 | 1,160 | 1,161 | +5 | +0.43% | 2,000 |
Apr 15, 2025 | 1,155 | 1,204 | 1,147 | 1,156 | +4 | +0.35% | 5,300 |
Apr 14, 2025 | 1,175 | 1,194 | 1,152 | 1,152 | +7 | +0.61% | 2,400 |
Apr 11, 2025 | 1,136 | 1,147 | 1,135 | 1,145 | +7 | +0.62% | 1,500 |
Apr 10, 2025 | 1,221 | 1,225 | 1,133 | 1,138 | +67 | +6.26% | 2,600 |
Apr 9, 2025 | 1,147 | 1,147 | 1,065 | 1,071 | -46 | -4.12% | 2,600 |
Apr 8, 2025 | 1,100 | 1,180 | 1,100 | 1,117 | +47 | +4.39% | 5,900 |