Qualtec Co.,Ltd.(9165) Historical

52 Week High Sep 19, 2025

1,635 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Sep 19, 2025

1,635 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,414	1,430	1,391	1,393	-34	-2.38%	9,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,409	1,431	1,409	1,427	+11	+0.78%	2,800
Mar 11, 2026	1,460	1,460	1,416	1,416	-19	-1.32%	4,100
Mar 10, 2026	1,449	1,450	1,435	1,435	+7	+0.49%	1,800
Mar 9, 2026	1,418	1,428	1,402	1,428	-32	-2.19%	5,400
Mar 6, 2026	1,438	1,460	1,429	1,460	+44	+3.11%	4,400
Mar 5, 2026	1,418	1,439	1,416	1,416	+28	+2.02%	4,400
Mar 4, 2026	1,443	1,443	1,370	1,388	-74	-5.06%	16,000
Mar 3, 2026	1,499	1,513	1,462	1,462	-36	-2.40%	7,100
Mar 2, 2026	1,500	1,513	1,490	1,498	+4	+0.27%	8,500
Feb 27, 2026	1,482	1,514	1,482	1,494	+4	+0.27%	3,800
Feb 26, 2026	1,480	1,506	1,479	1,490	+11	+0.74%	9,800
Feb 25, 2026	1,480	1,485	1,465	1,479	+1	+0.07%	8,600
Feb 24, 2026	1,505	1,505	1,472	1,478	-8	-0.54%	3,800
Feb 20, 2026	1,483	1,486	1,466	1,486	+7	+0.47%	3,000
Feb 19, 2026	1,492	1,502	1,463	1,479	-13	-0.87%	9,200
Feb 18, 2026	1,479	1,493	1,465	1,492	+31	+2.12%	12,000
Feb 17, 2026	1,510	1,514	1,461	1,461	-29	-1.95%	15,200
Feb 16, 2026	1,580	1,580	1,472	1,490	-110	-6.87%	19,400
Feb 13, 2026	1,589	1,613	1,570	1,600	+25	+1.59%	22,900
Feb 12, 2026	1,554	1,578	1,501	1,575	+76	+5.07%	34,600