Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,226 | 1,226 | 1,185 | 1,192 | -9 | -0.75% | 20,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,222 | 1,230 | 1,201 | 1,201 | -17 | -1.40% | 24,000 |
Dec 19, 2024 | 1,210 | 1,218 | 1,201 | 1,218 | +2 | +0.16% | 8,800 |
Dec 18, 2024 | 1,222 | 1,225 | 1,208 | 1,216 | -6 | -0.49% | 16,500 |
Dec 17, 2024 | 1,225 | 1,234 | 1,221 | 1,222 | -8 | -0.65% | 8,100 |
Dec 16, 2024 | 1,235 | 1,249 | 1,222 | 1,230 | 0 | 0.00% | 12,500 |
Dec 13, 2024 | 1,228 | 1,240 | 1,228 | 1,230 | 0 | 0.00% | 5,100 |
Dec 12, 2024 | 1,247 | 1,267 | 1,229 | 1,230 | -7 | -0.57% | 16,900 |
Dec 11, 2024 | 1,316 | 1,316 | 1,237 | 1,237 | -66 | -5.07% | 30,900 |
Dec 10, 2024 | 1,235 | 1,535 | 1,229 | 1,303 | +68 | +5.51% | 422,200 |
Dec 9, 2024 | 1,229 | 1,235 | 1,227 | 1,235 | +5 | +0.41% | 7,700 |
Dec 6, 2024 | 1,234 | 1,250 | 1,230 | 1,230 | -16 | -1.28% | 12,100 |
Dec 5, 2024 | 1,250 | 1,250 | 1,237 | 1,246 | -4 | -0.32% | 4,500 |
Dec 4, 2024 | 1,250 | 1,255 | 1,235 | 1,250 | 0 | 0.00% | 5,400 |
Dec 3, 2024 | 1,251 | 1,264 | 1,249 | 1,250 | +1 | +0.08% | 3,800 |
Dec 2, 2024 | 1,246 | 1,265 | 1,244 | 1,249 | +5 | +0.40% | 4,400 |
Nov 29, 2024 | 1,248 | 1,260 | 1,244 | 1,244 | -4 | -0.32% | 3,400 |
Nov 28, 2024 | 1,255 | 1,255 | 1,237 | 1,248 | -5 | -0.40% | 4,000 |
Nov 27, 2024 | 1,270 | 1,270 | 1,236 | 1,253 | -30 | -2.34% | 4,100 |
Nov 26, 2024 | 1,306 | 1,306 | 1,283 | 1,283 | -24 | -1.84% | 300 |
Nov 25, 2024 | 1,285 | 1,320 | 1,251 | 1,307 | +24 | +1.87% | 3,900 |