Qualtec Co.,Ltd.(9165) Historical

52 Week High Sep 19, 2025

1,635 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Sep 19, 2025

1,635 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,406	1,426	1,406	1,425	+3	+0.21%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,425	1,425	1,415	1,422	-7	-0.49%	1,600
Jan 27, 2026	1,415	1,429	1,410	1,429	+13	+0.92%	2,600
Jan 26, 2026	1,415	1,437	1,414	1,416	+1	+0.07%	3,700
Jan 23, 2026	1,416	1,426	1,414	1,415	-11	-0.77%	4,000
Jan 22, 2026	1,475	1,476	1,408	1,426	-47	-3.19%	9,500
Jan 21, 2026	1,428	1,475	1,420	1,473	+41	+2.86%	14,300
Jan 20, 2026	1,436	1,454	1,427	1,432	-4	-0.28%	2,100
Jan 19, 2026	1,442	1,442	1,420	1,436	-6	-0.42%	3,800
Jan 16, 2026	1,434	1,448	1,434	1,442	-2	-0.14%	2,600
Jan 15, 2026	1,437	1,450	1,430	1,444	+22	+1.55%	3,300
Jan 14, 2026	1,413	1,460	1,409	1,422	+3	+0.21%	5,600
Jan 13, 2026	1,436	1,441	1,402	1,419	-17	-1.18%	4,000
Jan 9, 2026	1,465	1,465	1,436	1,436	-26	-1.78%	5,800
Jan 8, 2026	1,385	1,462	1,385	1,462	+78	+5.64%	8,000
Jan 7, 2026	1,372	1,386	1,363	1,384	+16	+1.17%	3,400
Jan 6, 2026	1,376	1,390	1,355	1,368	-12	-0.87%	10,600
Jan 5, 2026	1,381	1,394	1,380	1,380	+5	+0.36%	2,900
Dec 30, 2025	1,352	1,375	1,348	1,375	+23	+1.70%	1,700
Dec 29, 2025	1,346	1,352	1,325	1,352	+7	+0.52%	3,400
Dec 26, 2025	1,362	1,368	1,345	1,345	-15	-1.10%	8,600