kabutan

Qualtec Co.,Ltd.(9165) Historical

9165
TSE Growth
Qualtec Co.,Ltd.
1,486
JPY
+23
(+1.57%)
Dec 5, 3:30 pm JST
9.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,501.1
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,635 JPY
52 Week Low Apr 7, 2025
1,052 JPY
Yearly High Sep 19, 2025
1,635 JPY
Yearly Low Apr 7, 2025
1,052 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,460 1,501 1,459 1,486 +23 +1.57% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,448 1,463 1,445 1,463 +15 +1.04% 2,200
Dec 3, 2025 1,450 1,487 1,445 1,448 -1 -0.07% 2,000
Dec 2, 2025 1,439 1,449 1,431 1,449 +12 +0.84% 5,400
Dec 1, 2025 1,429 1,440 1,428 1,437 -1 -0.07% 6,800
Nov 28, 2025 1,462 1,462 1,429 1,438 -24 -1.64% 5,700
Nov 27, 2025 1,470 1,477 1,462 1,462 -11 -0.75% 3,600
Nov 26, 2025 1,470 1,494 1,470 1,473 -10 -0.67% 2,400
Nov 25, 2025 1,498 1,498 1,480 1,483 +11 +0.75% 2,400
Nov 21, 2025 1,510 1,510 1,471 1,472 -39 -2.58% 2,200
Nov 20, 2025 1,481 1,511 1,480 1,511 +36 +2.44% 1,200
Nov 19, 2025 1,490 1,495 1,474 1,475 -10 -0.67% 2,600
Nov 18, 2025 1,506 1,523 1,473 1,485 -19 -1.26% 7,600
Nov 17, 2025 1,459 1,505 1,459 1,504 +59 +4.08% 8,100
Nov 14, 2025 1,441 1,460 1,440 1,445 -6 -0.41% 2,300
Nov 13, 2025 1,463 1,463 1,449 1,451 -6 -0.41% 6,000
Nov 12, 2025 1,428 1,460 1,424 1,457 +29 +2.03% 9,400
Nov 11, 2025 1,424 1,433 1,420 1,428 +3 +0.21% 3,900
Nov 10, 2025 1,449 1,449 1,415 1,425 -6 -0.42% 5,200
Nov 7, 2025 1,447 1,447 1,429 1,431 -16 -1.11% 4,700
Nov 6, 2025 1,445 1,460 1,427 1,447 +1 +0.07% 3,100