Qualtec Co.,Ltd.(9165) Historical

52 Week High Sep 19, 2025

1,635 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Sep 19, 2025

1,635 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,470	1,471	1,463	1,463	-6	-0.41%	3,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,463	-1.55%	1,488	25,600	ー	ー	ー
Dec 5, 2025	1,486	+3.34%	1,453	24,500	0	50,300	ー
Nov 28, 2025	1,438	-2.31%	1,463	14,100	0	50,700	ー
Nov 21, 2025	1,472	+1.87%	1,492	21,700	0	50,600	ー
Nov 14, 2025	1,445	+0.98%	1,438	26,800	0	51,900	ー
Nov 7, 2025	1,431	-2.45%	1,446	29,200	0	53,500	ー
Oct 31, 2025	1,467	-2.27%	1,482	32,100	0	52,200	ー
Oct 24, 2025	1,501	-3.29%	1,516	27,700	0	51,400	ー
Oct 17, 2025	1,552	+2.51%	1,513	39,900	0	55,100	ー
Oct 10, 2025	1,514	+1.07%	1,537	40,500	0	58,000	ー
Oct 3, 2025	1,498	-0.27%	1,491	37,200	0	56,700	ー
Sep 26, 2025	1,502	-2.02%	1,502	57,200	0	69,200	ー
Sep 19, 2025	1,533	+4.71%	1,551	195,000	1,400	72,500	51.79
Sep 12, 2025	1,464	-0.07%	1,468	16,600	0	70,700	ー
Sep 5, 2025	1,465	-1.15%	1,472	28,300	0	73,200	ー
Aug 29, 2025	1,482	+1.37%	1,474	22,500	0	75,300	ー
Aug 22, 2025	1,462	-2.47%	1,474	102,000	0	76,100	ー
Aug 15, 2025	1,499	-4.22%	1,528	47,300	0	62,900	ー
Aug 8, 2025	1,565	-2.07%	1,571	35,300	0	63,900	ー
Aug 1, 2025	1,598	+4.17%	1,593	56,200	0	66,300	ー