Qualtec Co.,Ltd.(9165) Historical

52 Week High Sep 19, 2025

1,635 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Sep 19, 2025

1,635 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,414	1,430	1,391	1,393	-34	-2.38%	9,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,393	-4.59%	1,417	23,200	ー	ー	ー
Mar 6, 2026	1,460	-2.28%	1,442	40,400	0	67,600	ー
Feb 27, 2026	1,494	+0.54%	1,485	26,000	0	65,100	ー
Feb 20, 2026	1,486	-7.13%	1,489	58,800	0	64,100	ー
Feb 13, 2026	1,600	+11.11%	1,553	68,500	0	74,500	ー
Feb 6, 2026	1,440	+1.05%	1,430	14,000	0	55,600	ー
Jan 30, 2026	1,425	+0.71%	1,420	11,000	0	53,200	ー
Jan 23, 2026	1,415	-1.87%	1,444	33,700	0	55,000	ー
Jan 16, 2026	1,442	+0.42%	1,433	15,500	0	54,900	ー
Jan 9, 2026	1,436	+4.44%	1,398	30,700	0	54,800	ー
Dec 30, 2025	1,375	+2.23%	1,345	5,100	ー	ー	ー
Dec 26, 2025	1,345	-3.58%	1,355	45,500	0	50,400	ー
Dec 19, 2025	1,395	-4.65%	1,421	23,000	0	51,500	ー
Dec 12, 2025	1,463	-1.55%	1,488	25,600	0	50,100	ー
Dec 5, 2025	1,486	+3.34%	1,453	24,500	0	50,300	ー
Nov 28, 2025	1,438	-2.31%	1,463	14,100	0	50,700	ー
Nov 21, 2025	1,472	+1.87%	1,492	21,700	0	50,600	ー
Nov 14, 2025	1,445	+0.98%	1,438	26,800	0	51,900	ー
Nov 7, 2025	1,431	-2.45%	1,446	29,200	0	53,500	ー
Oct 31, 2025	1,467	-2.27%	1,482	32,100	0	52,200	ー