Qualtec Co.,Ltd.(9165) Historical

52 Week High Sep 19, 2025

1,635 JPY

52 Week Low May 16, 2025

1,200 JPY

Yearly High Feb 13, 2026

1,613 JPY

Yearly Low Mar 16, 2026

1,337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,480	1,480	1,456	1,464	-5	-0.34%	18,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,469	+1.24%	1,460	34,500	0	74,200	ー
Apr 17, 2026	1,451	+2.11%	1,443	39,200	0	77,800	ー
Apr 10, 2026	1,421	+0.14%	1,446	46,000	0	66,900	ー
Apr 3, 2026	1,419	+0.28%	1,406	19,600	0	76,500	ー
Mar 27, 2026	1,415	+0.35%	1,405	16,900	0	76,400	ー
Mar 19, 2026	1,410	+1.22%	1,407	34,500	0	71,900	ー
Mar 13, 2026	1,393	-4.59%	1,417	23,200	0	71,400	ー
Mar 6, 2026	1,460	-2.28%	1,442	40,400	0	67,600	ー
Feb 27, 2026	1,494	+0.54%	1,485	26,000	0	65,100	ー
Feb 20, 2026	1,486	-7.13%	1,489	58,800	0	64,100	ー
Feb 13, 2026	1,600	+11.11%	1,553	68,500	0	74,500	ー
Feb 6, 2026	1,440	+1.05%	1,430	14,000	0	55,600	ー
Jan 30, 2026	1,425	+0.71%	1,420	11,000	0	53,200	ー
Jan 23, 2026	1,415	-1.87%	1,444	33,700	0	55,000	ー
Jan 16, 2026	1,442	+0.42%	1,433	15,500	0	54,900	ー
Jan 9, 2026	1,436	+4.44%	1,398	30,700	0	54,800	ー
Dec 30, 2025	1,375	+2.23%	1,345	5,100	ー	ー	ー
Dec 26, 2025	1,345	-3.58%	1,355	45,500	0	50,400	ー
Dec 19, 2025	1,395	-4.65%	1,421	23,000	0	51,500	ー
Dec 12, 2025	1,463	-1.55%	1,488	25,600	0	50,100	ー