Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,240 | 1,260 | 1,233 | 1,240 | +6 | +0.49% | 2,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 2, 2025 | 1,234 | +0.16% | 1,234 | 4,600 | 0 | 71,200 | ー |
Apr 25, 2025 | 1,232 | +3.53% | 1,227 | 15,100 | 0 | 70,500 | ー |
Apr 18, 2025 | 1,190 | +3.93% | 1,199 | 52,300 | 0 | 72,500 | ー |
Apr 11, 2025 | 1,145 | -7.06% | 1,115 | 20,900 | 0 | 68,400 | ー |
Apr 4, 2025 | 1,232 | -6.38% | 1,258 | 23,000 | 0 | 71,100 | ー |
Mar 28, 2025 | 1,316 | +3.62% | 1,313 | 22,000 | 0 | 71,000 | ー |
Mar 21, 2025 | 1,270 | -1.55% | 1,266 | 9,700 | 0 | 71,600 | ー |
Mar 14, 2025 | 1,290 | -0.69% | 1,275 | 16,200 | 0 | 69,500 | ー |
Mar 7, 2025 | 1,299 | -1.96% | 1,298 | 12,300 | 0 | 65,200 | ー |
Feb 28, 2025 | 1,325 | -2.57% | 1,324 | 10,500 | 0 | 64,800 | ー |
Feb 21, 2025 | 1,360 | +0.29% | 1,373 | 13,400 | 0 | 66,700 | ー |
Feb 14, 2025 | 1,356 | +0.67% | 1,373 | 15,500 | 0 | 66,400 | ー |
Feb 7, 2025 | 1,347 | +0.67% | 1,348 | 9,000 | 0 | 67,100 | ー |
Jan 31, 2025 | 1,338 | +0.75% | 1,336 | 17,100 | 0 | 71,400 | ー |
Jan 24, 2025 | 1,328 | +3.03% | 1,310 | 8,900 | 0 | 73,700 | ー |
Jan 17, 2025 | 1,289 | +1.50% | 1,283 | 11,800 | 0 | 80,000 | ー |
Jan 10, 2025 | 1,270 | +3.50% | 1,255 | 23,500 | 0 | 85,900 | ー |
Dec 30, 2024 | 1,227 | +1.15% | 1,217 | 3,700 | ー | ー | ー |
Dec 27, 2024 | 1,213 | +1.00% | 1,191 | 99,500 | 0 | 86,200 | ー |
Dec 20, 2024 | 1,201 | -2.36% | 1,217 | 69,900 | 0 | 78,500 | ー |