About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Qualtec Co.,Ltd.(9165) Historical

9165
TSE Growth
Qualtec Co.,Ltd.
1,192
JPY
-9
(-0.75%)
Dec 23, 3:30 pm JST
7.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
2,080 JPY
52 Week Low Aug 7, 2024
1,129 JPY
Yearly High Jan 23, 2024
2,080 JPY
Yearly Low Aug 7, 2024
1,129 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,226 1,226 1,185 1,192 -9 -0.75% 20,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,201 -2.36% 1,217 69,900
Dec 13, 2024 1,230 0.00% 1,412 482,800 0 71,200
Dec 6, 2024 1,230 -1.13% 1,245 30,200 0 69,700
Nov 29, 2024 1,244 -3.04% 1,260 15,700 0 71,400
Nov 22, 2024 1,283 -0.85% 1,245 35,300 0 70,400
Nov 15, 2024 1,294 -7.17% 1,364 33,800 0 72,200
Nov 8, 2024 1,394 -0.85% 1,400 8,900 0 66,400
Nov 1, 2024 1,406 -0.50% 1,411 10,500 0 65,700
Oct 25, 2024 1,413 -2.55% 1,441 16,400 0 65,200
Oct 18, 2024 1,450 -0.07% 1,452 17,800 0 65,200
Oct 11, 2024 1,451 -0.07% 1,453 15,400 0 65,400
Oct 4, 2024 1,452 -0.21% 1,450 13,400 0 67,300
Sep 27, 2024 1,455 +0.34% 1,449 14,200 0 68,200
Sep 20, 2024 1,450 +2.11% 1,440 13,400 0 68,700
Sep 13, 2024 1,420 +1.43% 1,418 13,800 0 69,400
Sep 6, 2024 1,400 -3.31% 1,421 23,300 0 69,600
Aug 30, 2024 1,448 +0.56% 1,452 10,500 0 68,300
Aug 23, 2024 1,440 +0.98% 1,445 18,000 0 71,300
Aug 16, 2024 1,426 -2.73% 1,414 25,200 0 73,700
Aug 9, 2024 1,466 -4.74% 1,321 70,600 0 72,000