Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,226 | 1,226 | 1,185 | 1,192 | -9 | -0.75% | 20,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,201 | -2.36% | 1,217 | 69,900 | ー | ー | ー |
Dec 13, 2024 | 1,230 | 0.00% | 1,412 | 482,800 | 0 | 71,200 | ー |
Dec 6, 2024 | 1,230 | -1.13% | 1,245 | 30,200 | 0 | 69,700 | ー |
Nov 29, 2024 | 1,244 | -3.04% | 1,260 | 15,700 | 0 | 71,400 | ー |
Nov 22, 2024 | 1,283 | -0.85% | 1,245 | 35,300 | 0 | 70,400 | ー |
Nov 15, 2024 | 1,294 | -7.17% | 1,364 | 33,800 | 0 | 72,200 | ー |
Nov 8, 2024 | 1,394 | -0.85% | 1,400 | 8,900 | 0 | 66,400 | ー |
Nov 1, 2024 | 1,406 | -0.50% | 1,411 | 10,500 | 0 | 65,700 | ー |
Oct 25, 2024 | 1,413 | -2.55% | 1,441 | 16,400 | 0 | 65,200 | ー |
Oct 18, 2024 | 1,450 | -0.07% | 1,452 | 17,800 | 0 | 65,200 | ー |
Oct 11, 2024 | 1,451 | -0.07% | 1,453 | 15,400 | 0 | 65,400 | ー |
Oct 4, 2024 | 1,452 | -0.21% | 1,450 | 13,400 | 0 | 67,300 | ー |
Sep 27, 2024 | 1,455 | +0.34% | 1,449 | 14,200 | 0 | 68,200 | ー |
Sep 20, 2024 | 1,450 | +2.11% | 1,440 | 13,400 | 0 | 68,700 | ー |
Sep 13, 2024 | 1,420 | +1.43% | 1,418 | 13,800 | 0 | 69,400 | ー |
Sep 6, 2024 | 1,400 | -3.31% | 1,421 | 23,300 | 0 | 69,600 | ー |
Aug 30, 2024 | 1,448 | +0.56% | 1,452 | 10,500 | 0 | 68,300 | ー |
Aug 23, 2024 | 1,440 | +0.98% | 1,445 | 18,000 | 0 | 71,300 | ー |
Aug 16, 2024 | 1,426 | -2.73% | 1,414 | 25,200 | 0 | 73,700 | ー |
Aug 9, 2024 | 1,466 | -4.74% | 1,321 | 70,600 | 0 | 72,000 | ー |