kabutan

Qualtec Co.,Ltd.(9165) Historical

9165
TSE Growth
Qualtec Co.,Ltd.
1,393
JPY
-34
(-2.38%)
Mar 13, 3:06 pm JST
8.73
USD
Mar 13, 2:06 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,635 JPY
52 Week Low Apr 7, 2025
1,052 JPY
Yearly High Sep 19, 2025
1,635 JPY
Yearly Low Apr 7, 2025
1,052 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,500 1,513 1,370 1,393 -101 -6.76% 72,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,411 1,613 1,410 1,494 +69 +4.84% 167,300
Jan, 2026 1,381 1,476 1,355 1,425 +50 +3.64% 90,900
Dec, 2025 1,429 1,520 1,320 1,375 -63 -4.38% 123,700
Nov, 2025 1,467 1,523 1,415 1,438 -29 -1.98% 91,800
Oct, 2025 1,501 1,586 1,450 1,467 -23 -1.54% 167,000
Sep, 2025 1,469 1,635 1,458 1,490 +8 +0.54% 307,500
Aug, 2025 1,630 1,631 1,444 1,482 -138 -8.52% 221,700
Jul, 2025 1,370 1,630 1,324 1,620 +248 +18.08% 191,300
Jun, 2025 1,299 1,430 1,240 1,372 +80 +6.19% 90,100
May, 2025 1,230 1,318 1,200 1,292 +62 +5.04% 41,500
Apr, 2025 1,305 1,317 1,052 1,230 -79 -6.04% 108,400
Mar, 2025 1,338 1,339 1,250 1,309 -16 -1.21% 65,800
Feb, 2025 1,349 1,429 1,286 1,325 -13 -0.97% 48,400
Jan, 2025 1,229 1,367 1,229 1,338 +111 +9.05% 61,300
Dec, 2024 1,246 1,535 1,145 1,227 -17 -1.37% 686,100
Nov, 2024 1,421 1,421 1,212 1,244 -169 -11.96% 97,100
Oct, 2024 1,451 1,474 1,390 1,413 -33 -2.28% 66,800
Sep, 2024 1,433 1,474 1,350 1,446 -2 -0.14% 68,000
Aug, 2024 1,645 1,645 1,129 1,448 -205 -12.40% 139,300
Jul, 2024 1,675 1,710 1,550 1,653 -22 -1.31% 126,800