Qualtec Co.,Ltd.(9165) Historical

52 Week High Aug 1, 2025

1,631 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Aug 1, 2025

1,631 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,630	1,631	1,537	1,539	-81	-5.00%	76,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,370	1,630	1,324	1,620	+248	+18.08%	191,300
Jun, 2025	1,299	1,430	1,240	1,372	+80	+6.19%	90,100
May, 2025	1,230	1,318	1,200	1,292	+62	+5.04%	41,500
Apr, 2025	1,305	1,317	1,052	1,230	-79	-6.04%	108,400
Mar, 2025	1,338	1,339	1,250	1,309	-16	-1.21%	65,800
Feb, 2025	1,349	1,429	1,286	1,325	-13	-0.97%	48,400
Jan, 2025	1,229	1,367	1,229	1,338	+111	+9.05%	61,300
Dec, 2024	1,246	1,535	1,145	1,227	-17	-1.37%	686,100
Nov, 2024	1,421	1,421	1,212	1,244	-169	-11.96%	97,100
Oct, 2024	1,451	1,474	1,390	1,413	-33	-2.28%	66,800
Sep, 2024	1,433	1,474	1,350	1,446	-2	-0.14%	68,000
Aug, 2024	1,645	1,645	1,129	1,448	-205	-12.40%	139,300
Jul, 2024	1,675	1,710	1,550	1,653	-22	-1.31%	126,800
Jun, 2024	1,694	1,720	1,629	1,675	-2	-0.12%	109,600
May, 2024	1,600	1,752	1,525	1,677	+63	+3.90%	210,900
Apr, 2024	1,777	1,810	1,566	1,614	-113	-6.54%	276,800
Mar, 2024	1,835	1,860	1,587	1,727	-133	-7.15%	343,700
Feb, 2024	1,819	2,020	1,414	1,860	+1	+0.05%	1,308,700
Jan, 2024	1,932	2,080	1,771	1,859	-15	-0.80%	1,131,700
Dec, 2023	1,517	1,909	1,413	1,874	+362	+23.94%	2,322,900