Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,246 | 1,535 | 1,185 | 1,192 | -52 | -4.18% | 624,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,421 | 1,421 | 1,212 | 1,244 | -169 | -11.96% | 97,100 |
Oct, 2024 | 1,451 | 1,474 | 1,390 | 1,413 | -33 | -2.28% | 66,800 |
Sep, 2024 | 1,433 | 1,474 | 1,350 | 1,446 | -2 | -0.14% | 68,000 |
Aug, 2024 | 1,645 | 1,645 | 1,129 | 1,448 | -205 | -12.40% | 139,300 |
Jul, 2024 | 1,675 | 1,710 | 1,550 | 1,653 | -22 | -1.31% | 126,800 |
Jun, 2024 | 1,694 | 1,720 | 1,629 | 1,675 | -2 | -0.12% | 109,600 |
May, 2024 | 1,600 | 1,752 | 1,525 | 1,677 | +63 | +3.90% | 210,900 |
Apr, 2024 | 1,777 | 1,810 | 1,566 | 1,614 | -113 | -6.54% | 276,800 |
Mar, 2024 | 1,835 | 1,860 | 1,587 | 1,727 | -133 | -7.15% | 343,700 |
Feb, 2024 | 1,819 | 2,020 | 1,414 | 1,860 | +1 | +0.05% | 1,308,700 |
Jan, 2024 | 1,932 | 2,080 | 1,771 | 1,859 | -15 | -0.80% | 1,131,700 |
Dec, 2023 | 1,517 | 1,909 | 1,413 | 1,874 | +362 | +23.94% | 2,322,900 |
Nov, 2023 | 1,979 | 2,120 | 1,411 | 1,512 | -416 | -21.58% | 1,336,800 |
Oct, 2023 | 2,002 | 2,030 | 1,679 | 1,928 | -80 | -3.98% | 751,600 |
Sep, 2023 | 2,220 | 2,250 | 1,901 | 2,008 | -212 | -9.55% | 567,600 |
Aug, 2023 | 2,197 | 2,686 | 1,990 | 2,220 | -15 | -0.67% | 2,300,700 |
Jul, 2023 | 2,336 | 2,560 | 2,203 | 2,235 | ー | ー% | 1,577,800 |