Qualtec Co.,Ltd.(9165) Historical

52 Week High Sep 19, 2025

1,635 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Sep 19, 2025

1,635 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,429	1,501	1,428	1,486	+48	+3.34%	24,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,467	1,523	1,415	1,438	-29	-1.98%	91,800
Oct, 2025	1,501	1,586	1,450	1,467	-23	-1.54%	167,000
Sep, 2025	1,469	1,635	1,458	1,490	+8	+0.54%	307,500
Aug, 2025	1,630	1,631	1,444	1,482	-138	-8.52%	221,700
Jul, 2025	1,370	1,630	1,324	1,620	+248	+18.08%	191,300
Jun, 2025	1,299	1,430	1,240	1,372	+80	+6.19%	90,100
May, 2025	1,230	1,318	1,200	1,292	+62	+5.04%	41,500
Apr, 2025	1,305	1,317	1,052	1,230	-79	-6.04%	108,400
Mar, 2025	1,338	1,339	1,250	1,309	-16	-1.21%	65,800
Feb, 2025	1,349	1,429	1,286	1,325	-13	-0.97%	48,400
Jan, 2025	1,229	1,367	1,229	1,338	+111	+9.05%	61,300
Dec, 2024	1,246	1,535	1,145	1,227	-17	-1.37%	686,100
Nov, 2024	1,421	1,421	1,212	1,244	-169	-11.96%	97,100
Oct, 2024	1,451	1,474	1,390	1,413	-33	-2.28%	66,800
Sep, 2024	1,433	1,474	1,350	1,446	-2	-0.14%	68,000
Aug, 2024	1,645	1,645	1,129	1,448	-205	-12.40%	139,300
Jul, 2024	1,675	1,710	1,550	1,653	-22	-1.31%	126,800
Jun, 2024	1,694	1,720	1,629	1,675	-2	-0.12%	109,600
May, 2024	1,600	1,752	1,525	1,677	+63	+3.90%	210,900
Apr, 2024	1,777	1,810	1,566	1,614	-113	-6.54%	276,800