Qualtec Co.,Ltd.(9165) Historical

52 Week High Sep 19, 2025

1,635 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Sep 19, 2025

1,635 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,470	1,471	1,463	1,463	-6	-0.41%	3,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 12, 2024	1,895	1,944	1,818	1,863	-19	-1.01%	284,000
Jan 5, 2024	1,932	2,016	1,881	1,882	+8	+0.43%	240,400
Dec 29, 2023	1,636	1,909	1,627	1,874	+256	+15.82%	514,900
Dec 22, 2023	1,529	1,700	1,512	1,618	+93	+6.10%	648,000
Dec 15, 2023	1,498	1,662	1,413	1,525	+60	+4.10%	979,400
Dec 8, 2023	1,520	1,556	1,455	1,465	-52	-3.43%	154,600
Dec 1, 2023	1,530	1,540	1,462	1,517	-7	-0.46%	204,300
Nov 24, 2023	1,462	1,538	1,454	1,524	+62	+4.24%	197,000
Nov 17, 2023	2,079	2,088	1,411	1,462	-567	-27.94%	708,500
Nov 10, 2023	2,003	2,120	1,977	2,029	+100	+5.18%	219,900
Nov 2, 2023	1,945	1,979	1,821	1,929	+2	+0.10%	98,700
Oct 27, 2023	1,820	1,929	1,679	1,927	+83	+4.50%	178,500
Oct 20, 2023	1,792	1,914	1,738	1,844	+33	+1.82%	160,900
Oct 13, 2023	1,903	1,960	1,811	1,811	-65	-3.46%	216,000
Oct 6, 2023	2,002	2,030	1,781	1,876	-132	-6.57%	130,600
Sep 29, 2023	1,994	2,066	1,972	2,008	+11	+0.55%	80,600
Sep 22, 2023	2,030	2,040	1,901	1,997	-41	-2.01%	144,700
Sep 15, 2023	2,128	2,128	1,970	2,038	-54	-2.58%	190,100
Sep 8, 2023	2,232	2,250	2,080	2,092	-134	-6.02%	142,300
Sep 1, 2023	2,170	2,308	2,119	2,226	+84	+3.92%	114,300