kabutan

Qualtec Co.,Ltd.(9165) Historical

9165
TSE Growth
Qualtec Co.,Ltd.
1,463
JPY
-6
(-0.41%)
Dec 12, 3:30 pm JST
9.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,635 JPY
52 Week Low Apr 7, 2025
1,052 JPY
Yearly High Sep 19, 2025
1,635 JPY
Yearly Low Apr 7, 2025
1,052 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,470 1,471 1,463 1,463 -6 -0.41% 3,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,629 1,685 1,595 1,677 +48 +2.95% 33,600
May 24, 2024 1,688 1,752 1,585 1,629 -31 -1.87% 54,900
May 17, 2024 1,537 1,733 1,537 1,660 +133 +8.71% 71,400
May 10, 2024 1,578 1,616 1,525 1,527 -49 -3.11% 27,100
May 2, 2024 1,599 1,619 1,552 1,576 -12 -0.76% 28,700
Apr 26, 2024 1,636 1,636 1,566 1,588 -32 -1.98% 40,600
Apr 19, 2024 1,714 1,749 1,604 1,620 -100 -5.81% 50,200
Apr 12, 2024 1,763 1,795 1,690 1,720 -52 -2.93% 69,000
Apr 5, 2024 1,777 1,810 1,678 1,772 +45 +2.61% 112,200
Mar 29, 2024 1,660 1,760 1,627 1,727 +57 +3.41% 61,500
Mar 22, 2024 1,616 1,716 1,587 1,670 +57 +3.53% 50,000
Mar 15, 2024 1,660 1,703 1,588 1,613 -78 -4.61% 74,200
Mar 8, 2024 1,810 1,860 1,689 1,691 -123 -6.78% 109,100
Mar 1, 2024 1,900 2,020 1,784 1,814 -70 -3.72% 303,600
Feb 22, 2024 1,550 1,930 1,535 1,884 +354 +23.14% 450,500
Feb 16, 2024 1,460 1,531 1,414 1,530 +65 +4.44% 189,800
Feb 9, 2024 1,805 1,891 1,444 1,465 -331 -18.43% 342,100
Feb 2, 2024 1,869 1,908 1,761 1,796 -95 -5.02% 162,900
Jan 26, 2024 1,942 2,080 1,891 1,891 +29 +1.56% 324,600
Jan 19, 2024 1,864 1,910 1,771 1,862 -1 -0.05% 191,400