Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,470 | 1,471 | 1,463 | 1,463 | -6 | -0.41% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,629 | 1,685 | 1,595 | 1,677 | +48 | +2.95% | 33,600 |
| May 24, 2024 | 1,688 | 1,752 | 1,585 | 1,629 | -31 | -1.87% | 54,900 |
| May 17, 2024 | 1,537 | 1,733 | 1,537 | 1,660 | +133 | +8.71% | 71,400 |
| May 10, 2024 | 1,578 | 1,616 | 1,525 | 1,527 | -49 | -3.11% | 27,100 |
| May 2, 2024 | 1,599 | 1,619 | 1,552 | 1,576 | -12 | -0.76% | 28,700 |
| Apr 26, 2024 | 1,636 | 1,636 | 1,566 | 1,588 | -32 | -1.98% | 40,600 |
| Apr 19, 2024 | 1,714 | 1,749 | 1,604 | 1,620 | -100 | -5.81% | 50,200 |
| Apr 12, 2024 | 1,763 | 1,795 | 1,690 | 1,720 | -52 | -2.93% | 69,000 |
| Apr 5, 2024 | 1,777 | 1,810 | 1,678 | 1,772 | +45 | +2.61% | 112,200 |
| Mar 29, 2024 | 1,660 | 1,760 | 1,627 | 1,727 | +57 | +3.41% | 61,500 |
| Mar 22, 2024 | 1,616 | 1,716 | 1,587 | 1,670 | +57 | +3.53% | 50,000 |
| Mar 15, 2024 | 1,660 | 1,703 | 1,588 | 1,613 | -78 | -4.61% | 74,200 |
| Mar 8, 2024 | 1,810 | 1,860 | 1,689 | 1,691 | -123 | -6.78% | 109,100 |
| Mar 1, 2024 | 1,900 | 2,020 | 1,784 | 1,814 | -70 | -3.72% | 303,600 |
| Feb 22, 2024 | 1,550 | 1,930 | 1,535 | 1,884 | +354 | +23.14% | 450,500 |
| Feb 16, 2024 | 1,460 | 1,531 | 1,414 | 1,530 | +65 | +4.44% | 189,800 |
| Feb 9, 2024 | 1,805 | 1,891 | 1,444 | 1,465 | -331 | -18.43% | 342,100 |
| Feb 2, 2024 | 1,869 | 1,908 | 1,761 | 1,796 | -95 | -5.02% | 162,900 |
| Jan 26, 2024 | 1,942 | 2,080 | 1,891 | 1,891 | +29 | +1.56% | 324,600 |
| Jan 19, 2024 | 1,864 | 1,910 | 1,771 | 1,862 | -1 | -0.05% | 191,400 |