kabutan

Qualtec Co.,Ltd.(9165) Historical

9165
TSE Growth
Qualtec Co.,Ltd.
1,463
JPY
-6
(-0.41%)
Dec 12, 3:30 pm JST
9.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,635 JPY
52 Week Low Apr 7, 2025
1,052 JPY
Yearly High Sep 19, 2025
1,635 JPY
Yearly Low Apr 7, 2025
1,052 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,470 1,471 1,463 1,463 -6 -0.41% 3,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,451 1,469 1,425 1,450 -1 -0.07% 17,800
Oct 11, 2024 1,461 1,470 1,435 1,451 -1 -0.07% 15,400
Oct 4, 2024 1,430 1,474 1,422 1,452 -3 -0.21% 13,400
Sep 27, 2024 1,462 1,470 1,421 1,455 +5 +0.34% 14,200
Sep 20, 2024 1,421 1,474 1,418 1,450 +30 +2.11% 13,400
Sep 13, 2024 1,400 1,460 1,350 1,420 +20 +1.43% 13,800
Sep 6, 2024 1,433 1,450 1,384 1,400 -48 -3.31% 23,300
Aug 30, 2024 1,435 1,483 1,427 1,448 +8 +0.56% 10,500
Aug 23, 2024 1,426 1,491 1,420 1,440 +14 +0.98% 18,000
Aug 16, 2024 1,400 1,465 1,353 1,426 -40 -2.73% 25,200
Aug 9, 2024 1,450 1,466 1,129 1,466 -73 -4.74% 70,600
Aug 2, 2024 1,561 1,654 1,525 1,539 -29 -1.85% 28,500
Jul 26, 2024 1,605 1,623 1,550 1,568 -37 -2.31% 22,200
Jul 19, 2024 1,630 1,641 1,600 1,605 -40 -2.43% 19,100
Jul 12, 2024 1,607 1,649 1,588 1,645 -2 -0.12% 26,600
Jul 5, 2024 1,675 1,710 1,607 1,647 -28 -1.67% 45,400
Jun 28, 2024 1,716 1,717 1,647 1,675 -32 -1.87% 47,300
Jun 21, 2024 1,677 1,720 1,650 1,707 +30 +1.79% 30,000
Jun 14, 2024 1,659 1,680 1,650 1,677 +32 +1.95% 15,500
Jun 7, 2024 1,694 1,694 1,629 1,645 -32 -1.91% 16,800