Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,470 | 1,471 | 1,463 | 1,463 | -6 | -0.41% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,451 | 1,469 | 1,425 | 1,450 | -1 | -0.07% | 17,800 |
| Oct 11, 2024 | 1,461 | 1,470 | 1,435 | 1,451 | -1 | -0.07% | 15,400 |
| Oct 4, 2024 | 1,430 | 1,474 | 1,422 | 1,452 | -3 | -0.21% | 13,400 |
| Sep 27, 2024 | 1,462 | 1,470 | 1,421 | 1,455 | +5 | +0.34% | 14,200 |
| Sep 20, 2024 | 1,421 | 1,474 | 1,418 | 1,450 | +30 | +2.11% | 13,400 |
| Sep 13, 2024 | 1,400 | 1,460 | 1,350 | 1,420 | +20 | +1.43% | 13,800 |
| Sep 6, 2024 | 1,433 | 1,450 | 1,384 | 1,400 | -48 | -3.31% | 23,300 |
| Aug 30, 2024 | 1,435 | 1,483 | 1,427 | 1,448 | +8 | +0.56% | 10,500 |
| Aug 23, 2024 | 1,426 | 1,491 | 1,420 | 1,440 | +14 | +0.98% | 18,000 |
| Aug 16, 2024 | 1,400 | 1,465 | 1,353 | 1,426 | -40 | -2.73% | 25,200 |
| Aug 9, 2024 | 1,450 | 1,466 | 1,129 | 1,466 | -73 | -4.74% | 70,600 |
| Aug 2, 2024 | 1,561 | 1,654 | 1,525 | 1,539 | -29 | -1.85% | 28,500 |
| Jul 26, 2024 | 1,605 | 1,623 | 1,550 | 1,568 | -37 | -2.31% | 22,200 |
| Jul 19, 2024 | 1,630 | 1,641 | 1,600 | 1,605 | -40 | -2.43% | 19,100 |
| Jul 12, 2024 | 1,607 | 1,649 | 1,588 | 1,645 | -2 | -0.12% | 26,600 |
| Jul 5, 2024 | 1,675 | 1,710 | 1,607 | 1,647 | -28 | -1.67% | 45,400 |
| Jun 28, 2024 | 1,716 | 1,717 | 1,647 | 1,675 | -32 | -1.87% | 47,300 |
| Jun 21, 2024 | 1,677 | 1,720 | 1,650 | 1,707 | +30 | +1.79% | 30,000 |
| Jun 14, 2024 | 1,659 | 1,680 | 1,650 | 1,677 | +32 | +1.95% | 15,500 |
| Jun 7, 2024 | 1,694 | 1,694 | 1,629 | 1,645 | -32 | -1.91% | 16,800 |