Qualtec Co.,Ltd.(9165) Historical

52 Week High Sep 19, 2025

1,635 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Sep 19, 2025

1,635 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,470	1,471	1,463	1,463	-6	-0.41%	3,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,338	1,338	1,271	1,299	-26	-1.96%	12,300
Feb 28, 2025	1,335	1,359	1,286	1,325	-35	-2.57%	10,500
Feb 21, 2025	1,379	1,429	1,319	1,360	+4	+0.29%	13,400
Feb 14, 2025	1,354	1,403	1,343	1,356	+9	+0.67%	15,500
Feb 7, 2025	1,349	1,399	1,320	1,347	+9	+0.67%	9,000
Jan 31, 2025	1,328	1,367	1,298	1,338	+10	+0.75%	17,100
Jan 24, 2025	1,290	1,337	1,290	1,328	+39	+3.03%	8,900
Jan 17, 2025	1,282	1,300	1,264	1,289	+19	+1.50%	11,800
Jan 10, 2025	1,229	1,284	1,229	1,270	+43	+3.50%	23,500
Dec 30, 2024	1,212	1,228	1,191	1,227	+14	+1.15%	3,700
Dec 27, 2024	1,226	1,240	1,145	1,213	+12	+1.00%	99,500
Dec 20, 2024	1,235	1,249	1,201	1,201	-29	-2.36%	69,900
Dec 13, 2024	1,229	1,535	1,227	1,230	0	0.00%	482,800
Dec 6, 2024	1,246	1,265	1,230	1,230	-14	-1.13%	30,200
Nov 29, 2024	1,285	1,320	1,236	1,244	-39	-3.04%	15,700
Nov 22, 2024	1,294	1,319	1,212	1,283	-11	-0.85%	35,300
Nov 15, 2024	1,388	1,408	1,294	1,294	-100	-7.17%	33,800
Nov 8, 2024	1,395	1,418	1,387	1,394	-12	-0.85%	8,900
Nov 1, 2024	1,416	1,460	1,361	1,406	-7	-0.50%	10,500
Oct 25, 2024	1,448	1,467	1,413	1,413	-37	-2.55%	16,400