Qualtec Co.,Ltd.(9165) Historical

52 Week High Sep 19, 2025

1,635 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Sep 19, 2025

1,635 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,470	1,471	1,463	1,463	-6	-0.41%	3,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,477	1,540	1,464	1,534	+59	+4.00%	46,100
Jul 18, 2025	1,579	1,579	1,400	1,475	-73	-4.72%	49,400
Jul 11, 2025	1,426	1,548	1,395	1,548	+137	+9.71%	33,600
Jul 4, 2025	1,400	1,428	1,324	1,411	+8	+0.57%	38,000
Jun 27, 2025	1,275	1,430	1,272	1,403	+107	+8.26%	19,600
Jun 20, 2025	1,300	1,320	1,288	1,296	-4	-0.31%	15,900
Jun 13, 2025	1,296	1,332	1,284	1,300	+2	+0.15%	13,500
Jun 6, 2025	1,299	1,309	1,240	1,298	+6	+0.46%	23,700
May 30, 2025	1,250	1,318	1,250	1,292	+51	+4.11%	8,100
May 23, 2025	1,232	1,300	1,232	1,241	+16	+1.31%	8,500
May 16, 2025	1,260	1,310	1,200	1,225	-15	-1.21%	21,100
May 9, 2025	1,240	1,260	1,233	1,240	+6	+0.49%	1,900
May 2, 2025	1,262	1,262	1,209	1,234	+2	+0.16%	4,600
Apr 25, 2025	1,220	1,274	1,179	1,232	+42	+3.53%	15,100
Apr 18, 2025	1,175	1,258	1,147	1,190	+45	+3.93%	52,300
Apr 11, 2025	1,052	1,230	1,052	1,145	-87	-7.06%	20,900
Apr 4, 2025	1,304	1,317	1,181	1,232	-84	-6.38%	23,000
Mar 28, 2025	1,272	1,339	1,272	1,316	+46	+3.62%	22,000
Mar 21, 2025	1,265	1,285	1,260	1,270	-20	-1.55%	9,700
Mar 14, 2025	1,293	1,307	1,250	1,290	-9	-0.69%	16,200