kabutan

Nareru Group Inc.(9163) Historical

9163
TSE Growth
Nareru Group Inc.
2,355
JPY
+8
(+0.34%)
Jan 29, 3:30 pm JST
15.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,529 JPY
52 Week Low Apr 7, 2025
2,055 JPY
Yearly High Jan 6, 2025
2,650 JPY
Yearly Low Apr 7, 2025
2,055 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,319 2,400 2,293 2,355 +55 +2.39% 815,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,620 2,650 2,055 2,300 -296 -11.40% 14,899,900
2024 2,799 3,890 2,034 2,596 -262 -9.17% 19,727,000
2023 2,540 2,985 2,119 2,858 ー% 17,660,800