kabutan

Nareru Group Inc.(9163) Historical

9163
TSE Growth
Nareru Group Inc.
2,373
JPY
+51
(+2.20%)
Mar 16, 10:15 am JST
14.88
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
2,369
Mar 16, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,529 JPY
52 Week Low Apr 7, 2025
2,055 JPY
Yearly High Jan 6, 2025
2,650 JPY
Yearly Low Apr 7, 2025
2,055 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,319 2,437 2,275 2,373 +73 +3.17% 2,021,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,620 2,650 2,055 2,300 -296 -11.40% 14,899,900
2024 2,799 3,890 2,034 2,596 -262 -9.17% 19,727,000
2023 2,540 2,985 2,119 2,858 ー% 17,660,800