kabutan

Nareru Group Inc.(9163) Historical

9163
TSE Growth
Nareru Group Inc.
2,259
JPY
-22
(-0.96%)
Apr 30, 11:30 am JST
14.10
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,259.2
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,529 JPY
52 Week Low Dec 15, 2025
2,158 JPY
Yearly High Apr 8, 2026
2,466 JPY
Yearly Low Apr 28, 2026
2,257 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,319 2,466 2,250 2,259 -41 -1.78% 3,831,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,620 2,650 2,055 2,300 -296 -11.40% 14,899,900
2024 2,799 3,890 2,034 2,596 -262 -9.17% 19,727,000
2023 2,540 2,985 2,119 2,858 ー% 17,660,800