kabutan

Nareru Group Inc.(9163) Historical

9163
TSE Growth
Nareru Group Inc.
2,262
JPY
+9
(+0.40%)
Dec 5, 3:30 pm JST
14.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,257.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,650 JPY
52 Week Low Apr 7, 2025
2,055 JPY
Yearly High Jan 6, 2025
2,650 JPY
Yearly Low Apr 7, 2025
2,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,275 2,276 2,217 2,262 +2 +0.09% 268,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,260 +1.39% 2,233 218,100 0 395,200
Nov 21, 2025 2,229 -1.68% 2,230 294,000 0 376,500
Nov 14, 2025 2,267 +0.31% 2,262 232,500 0 398,800
Nov 7, 2025 2,260 +0.04% 2,253 280,000 0 400,100
Oct 31, 2025 2,259 -5.40% 2,332 833,500 0 375,100
Oct 24, 2025 2,388 0.00% 2,402 373,100 0 380,700
Oct 17, 2025 2,388 -2.57% 2,404 272,500 0 350,500
Oct 10, 2025 2,451 +1.28% 2,459 283,200 0 332,000
Oct 3, 2025 2,420 -0.70% 2,449 397,800 0 356,800
Sep 26, 2025 2,437 +4.41% 2,376 256,200 0 366,800
Sep 19, 2025 2,334 -0.93% 2,356 242,100 0 351,000
Sep 12, 2025 2,356 -2.56% 2,398 435,100 0 351,400
Sep 5, 2025 2,418 +1.81% 2,389 134,400 100 387,800 3,878.00
Aug 29, 2025 2,375 -1.00% 2,394 148,400 0 371,700
Aug 22, 2025 2,399 +1.74% 2,389 207,900 0 362,400
Aug 15, 2025 2,358 -0.51% 2,355 176,700 0 344,700
Aug 8, 2025 2,370 +0.72% 2,355 197,700 0 384,900
Aug 1, 2025 2,353 +1.99% 2,329 160,500 0 376,400
Jul 25, 2025 2,307 +2.95% 2,278 215,100 0 392,900
Jul 18, 2025 2,241 -0.53% 2,247 265,100 0 438,400