Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,275 | 2,276 | 2,217 | 2,262 | +2 | +0.09% | 268,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,260 | +1.39% | 2,233 | 218,100 | 0 | 395,200 | ー |
| Nov 21, 2025 | 2,229 | -1.68% | 2,230 | 294,000 | 0 | 376,500 | ー |
| Nov 14, 2025 | 2,267 | +0.31% | 2,262 | 232,500 | 0 | 398,800 | ー |
| Nov 7, 2025 | 2,260 | +0.04% | 2,253 | 280,000 | 0 | 400,100 | ー |
| Oct 31, 2025 | 2,259 | -5.40% | 2,332 | 833,500 | 0 | 375,100 | ー |
| Oct 24, 2025 | 2,388 | 0.00% | 2,402 | 373,100 | 0 | 380,700 | ー |
| Oct 17, 2025 | 2,388 | -2.57% | 2,404 | 272,500 | 0 | 350,500 | ー |
| Oct 10, 2025 | 2,451 | +1.28% | 2,459 | 283,200 | 0 | 332,000 | ー |
| Oct 3, 2025 | 2,420 | -0.70% | 2,449 | 397,800 | 0 | 356,800 | ー |
| Sep 26, 2025 | 2,437 | +4.41% | 2,376 | 256,200 | 0 | 366,800 | ー |
| Sep 19, 2025 | 2,334 | -0.93% | 2,356 | 242,100 | 0 | 351,000 | ー |
| Sep 12, 2025 | 2,356 | -2.56% | 2,398 | 435,100 | 0 | 351,400 | ー |
| Sep 5, 2025 | 2,418 | +1.81% | 2,389 | 134,400 | 100 | 387,800 | 3,878.00 |
| Aug 29, 2025 | 2,375 | -1.00% | 2,394 | 148,400 | 0 | 371,700 | ー |
| Aug 22, 2025 | 2,399 | +1.74% | 2,389 | 207,900 | 0 | 362,400 | ー |
| Aug 15, 2025 | 2,358 | -0.51% | 2,355 | 176,700 | 0 | 344,700 | ー |
| Aug 8, 2025 | 2,370 | +0.72% | 2,355 | 197,700 | 0 | 384,900 | ー |
| Aug 1, 2025 | 2,353 | +1.99% | 2,329 | 160,500 | 0 | 376,400 | ー |
| Jul 25, 2025 | 2,307 | +2.95% | 2,278 | 215,100 | 0 | 392,900 | ー |
| Jul 18, 2025 | 2,241 | -0.53% | 2,247 | 265,100 | 0 | 438,400 | ー |