About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nareru Group Inc.(9163) Historical

9163
TSE Growth
Nareru Group Inc.
2,523
JPY
+24
(+0.96%)
Dec 23, 3:30 pm JST
16.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
3,890 JPY
52 Week Low Aug 5, 2024
2,034 JPY
Yearly High Feb 21, 2024
3,890 JPY
Yearly Low Aug 5, 2024
2,034 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,530 2,540 2,485 2,523 +24 +0.96% 43,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,499 +6.16% 2,515 936,200
Dec 13, 2024 2,354 +2.84% 2,344 556,000 500 576,000 1,152.00
Dec 6, 2024 2,289 -2.14% 2,307 289,700 0 531,200
Nov 29, 2024 2,339 -1.39% 2,342 257,200 0 480,300
Nov 22, 2024 2,372 +1.89% 2,344 259,200 0 456,900
Nov 15, 2024 2,328 +2.33% 2,327 301,500 0 461,000
Nov 8, 2024 2,275 -0.35% 2,278 259,200 0 454,800
Nov 1, 2024 2,283 -1.21% 2,337 511,100 0 448,300
Oct 25, 2024 2,311 -4.50% 2,362 497,800 0 435,200
Oct 18, 2024 2,420 -2.18% 2,468 450,400 0 419,500
Oct 11, 2024 2,474 -3.36% 2,518 420,300 0 399,900
Oct 4, 2024 2,560 -1.39% 2,591 416,200 0 375,000
Sep 27, 2024 2,596 +0.74% 2,553 167,900 0 371,000
Sep 20, 2024 2,577 +4.54% 2,571 259,000 0 365,600
Sep 13, 2024 2,465 -1.83% 2,503 711,500 0 379,600
Sep 6, 2024 2,511 -7.21% 2,591 285,700 0 348,700
Aug 30, 2024 2,706 +4.12% 2,662 135,300 0 367,900
Aug 23, 2024 2,599 +2.28% 2,557 117,900 0 370,100
Aug 16, 2024 2,541 +5.52% 2,483 163,500 0 362,800
Aug 9, 2024 2,408 -4.97% 2,304 587,700 0 346,400