Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,530 | 2,540 | 2,485 | 2,523 | +24 | +0.96% | 43,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,499 | +6.16% | 2,515 | 936,200 | ー | ー | ー |
Dec 13, 2024 | 2,354 | +2.84% | 2,344 | 556,000 | 500 | 576,000 | 1,152.00 |
Dec 6, 2024 | 2,289 | -2.14% | 2,307 | 289,700 | 0 | 531,200 | ー |
Nov 29, 2024 | 2,339 | -1.39% | 2,342 | 257,200 | 0 | 480,300 | ー |
Nov 22, 2024 | 2,372 | +1.89% | 2,344 | 259,200 | 0 | 456,900 | ー |
Nov 15, 2024 | 2,328 | +2.33% | 2,327 | 301,500 | 0 | 461,000 | ー |
Nov 8, 2024 | 2,275 | -0.35% | 2,278 | 259,200 | 0 | 454,800 | ー |
Nov 1, 2024 | 2,283 | -1.21% | 2,337 | 511,100 | 0 | 448,300 | ー |
Oct 25, 2024 | 2,311 | -4.50% | 2,362 | 497,800 | 0 | 435,200 | ー |
Oct 18, 2024 | 2,420 | -2.18% | 2,468 | 450,400 | 0 | 419,500 | ー |
Oct 11, 2024 | 2,474 | -3.36% | 2,518 | 420,300 | 0 | 399,900 | ー |
Oct 4, 2024 | 2,560 | -1.39% | 2,591 | 416,200 | 0 | 375,000 | ー |
Sep 27, 2024 | 2,596 | +0.74% | 2,553 | 167,900 | 0 | 371,000 | ー |
Sep 20, 2024 | 2,577 | +4.54% | 2,571 | 259,000 | 0 | 365,600 | ー |
Sep 13, 2024 | 2,465 | -1.83% | 2,503 | 711,500 | 0 | 379,600 | ー |
Sep 6, 2024 | 2,511 | -7.21% | 2,591 | 285,700 | 0 | 348,700 | ー |
Aug 30, 2024 | 2,706 | +4.12% | 2,662 | 135,300 | 0 | 367,900 | ー |
Aug 23, 2024 | 2,599 | +2.28% | 2,557 | 117,900 | 0 | 370,100 | ー |
Aug 16, 2024 | 2,541 | +5.52% | 2,483 | 163,500 | 0 | 362,800 | ー |
Aug 9, 2024 | 2,408 | -4.97% | 2,304 | 587,700 | 0 | 346,400 | ー |