Nareru Group Inc.(9163) Historical

52 Week High Sep 30, 2025

2,529 JPY

52 Week Low Apr 7, 2025

2,055 JPY

Yearly High Jan 6, 2025

2,650 JPY

Yearly Low Apr 7, 2025

2,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,391	2,391	2,325	2,355	-31	-1.30%	161,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,386	-0.33%	2,371	250,500	0	321,700	ー
Jan 16, 2026	2,394	+1.74%	2,361	180,400	0	334,700	ー
Jan 9, 2026	2,353	+2.30%	2,328	223,700	0	367,600	ー
Dec 30, 2025	2,300	+1.14%	2,304	120,000	ー	ー	ー
Dec 26, 2025	2,274	+0.62%	2,272	366,200	0	386,800	ー
Dec 19, 2025	2,260	-2.38%	2,191	988,500	0	413,400	ー
Dec 12, 2025	2,315	+2.34%	2,296	466,500	900	418,900	465.44
Dec 5, 2025	2,262	+0.09%	2,245	268,700	0	414,400	ー
Nov 28, 2025	2,260	+1.39%	2,233	218,100	0	395,200	ー
Nov 21, 2025	2,229	-1.68%	2,230	294,000	0	376,500	ー
Nov 14, 2025	2,267	+0.31%	2,262	232,500	0	398,800	ー
Nov 7, 2025	2,260	+0.04%	2,253	280,000	0	400,100	ー
Oct 31, 2025	2,259	-5.40%	2,332	833,500	0	375,100	ー
Oct 24, 2025	2,388	0.00%	2,402	373,100	0	380,700	ー
Oct 17, 2025	2,388	-2.57%	2,404	272,500	0	350,500	ー
Oct 10, 2025	2,451	+1.28%	2,459	283,200	0	332,000	ー
Oct 3, 2025	2,420	-0.70%	2,449	397,800	0	356,800	ー
Sep 26, 2025	2,437	+4.41%	2,376	256,200	0	366,800	ー
Sep 19, 2025	2,334	-0.93%	2,356	242,100	0	351,000	ー
Sep 12, 2025	2,356	-2.56%	2,398	435,100	0	351,400	ー