About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nareru Group Inc.(9163) Historical

9163
TSE Growth
Nareru Group Inc.
2,233
JPY
+36
(+1.64%)
Apr 8, 3:30 pm JST
15.13
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,255
Apr 8, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
3,065 JPY
52 Week Low Aug 5, 2024
2,034 JPY
Yearly High Jan 6, 2025
2,650 JPY
Yearly Low Apr 7, 2025
2,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 2,077 2,274 2,055 2,233 -62 -2.70% 418,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,295 -6.13% 2,341 536,700 0 526,500
Mar 28, 2025 2,445 +3.21% 2,417 265,100 0 493,600
Mar 21, 2025 2,369 -1.41% 2,363 324,400 0 532,400
Mar 14, 2025 2,403 -0.46% 2,418 339,300 0 501,200
Mar 7, 2025 2,414 +0.88% 2,416 121,600 0 468,500
Feb 28, 2025 2,393 -2.96% 2,430 183,900 0 472,800
Feb 21, 2025 2,466 +3.22% 2,416 227,100 0 475,900
Feb 14, 2025 2,389 +0.34% 2,395 103,400 0 453,300
Feb 7, 2025 2,381 -3.25% 2,403 139,400 0 440,400
Jan 31, 2025 2,461 -0.77% 2,481 115,800 0 425,200
Jan 24, 2025 2,480 +1.64% 2,446 195,800 100 421,600 4,216.00
Jan 17, 2025 2,440 -3.10% 2,460 157,200 0 430,100
Jan 10, 2025 2,518 -3.00% 2,543 281,500 0 431,600
Dec 30, 2024 2,596 +0.82% 2,594 59,400
Dec 27, 2024 2,575 +3.04% 2,545 271,200 0 439,800
Dec 20, 2024 2,499 +6.16% 2,515 936,200 0 452,600
Dec 13, 2024 2,354 +2.84% 2,344 556,000 500 576,000 1,152.00
Dec 6, 2024 2,289 -2.14% 2,307 289,700 0 531,200
Nov 29, 2024 2,339 -1.39% 2,342 257,200 0 480,300
Nov 22, 2024 2,372 +1.89% 2,344 259,200 0 456,900