Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,077 | 2,274 | 2,055 | 2,233 | -62 | -2.70% | 418,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,295 | -6.13% | 2,341 | 536,700 | 0 | 526,500 | ー |
Mar 28, 2025 | 2,445 | +3.21% | 2,417 | 265,100 | 0 | 493,600 | ー |
Mar 21, 2025 | 2,369 | -1.41% | 2,363 | 324,400 | 0 | 532,400 | ー |
Mar 14, 2025 | 2,403 | -0.46% | 2,418 | 339,300 | 0 | 501,200 | ー |
Mar 7, 2025 | 2,414 | +0.88% | 2,416 | 121,600 | 0 | 468,500 | ー |
Feb 28, 2025 | 2,393 | -2.96% | 2,430 | 183,900 | 0 | 472,800 | ー |
Feb 21, 2025 | 2,466 | +3.22% | 2,416 | 227,100 | 0 | 475,900 | ー |
Feb 14, 2025 | 2,389 | +0.34% | 2,395 | 103,400 | 0 | 453,300 | ー |
Feb 7, 2025 | 2,381 | -3.25% | 2,403 | 139,400 | 0 | 440,400 | ー |
Jan 31, 2025 | 2,461 | -0.77% | 2,481 | 115,800 | 0 | 425,200 | ー |
Jan 24, 2025 | 2,480 | +1.64% | 2,446 | 195,800 | 100 | 421,600 | 4,216.00 |
Jan 17, 2025 | 2,440 | -3.10% | 2,460 | 157,200 | 0 | 430,100 | ー |
Jan 10, 2025 | 2,518 | -3.00% | 2,543 | 281,500 | 0 | 431,600 | ー |
Dec 30, 2024 | 2,596 | +0.82% | 2,594 | 59,400 | ー | ー | ー |
Dec 27, 2024 | 2,575 | +3.04% | 2,545 | 271,200 | 0 | 439,800 | ー |
Dec 20, 2024 | 2,499 | +6.16% | 2,515 | 936,200 | 0 | 452,600 | ー |
Dec 13, 2024 | 2,354 | +2.84% | 2,344 | 556,000 | 500 | 576,000 | 1,152.00 |
Dec 6, 2024 | 2,289 | -2.14% | 2,307 | 289,700 | 0 | 531,200 | ー |
Nov 29, 2024 | 2,339 | -1.39% | 2,342 | 257,200 | 0 | 480,300 | ー |
Nov 22, 2024 | 2,372 | +1.89% | 2,344 | 259,200 | 0 | 456,900 | ー |