Nareru Group Inc.(9163) Historical

52 Week High Sep 30, 2025

2,529 JPY

52 Week Low Dec 15, 2025

2,158 JPY

Yearly High Apr 8, 2026

2,466 JPY

Yearly Low Apr 28, 2026

2,257 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,361	2,383	2,250	2,263	-108	-4.56%	246,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,371	-0.34%	2,375	386,400	0	202,500	ー
Apr 17, 2026	2,379	-0.34%	2,381	221,200	100	212,900	2,129.00
Apr 10, 2026	2,387	-0.75%	2,418	235,000	0	224,600	ー
Apr 3, 2026	2,405	+0.21%	2,383	260,200	0	219,900	ー
Mar 27, 2026	2,400	+2.35%	2,362	293,400	0	258,200	ー
Mar 19, 2026	2,345	+0.99%	2,367	242,900	0	255,300	ー
Mar 13, 2026	2,322	-2.40%	2,348	237,500	800	268,500	335.63
Mar 6, 2026	2,379	-2.38%	2,358	241,400	0	277,000	ー
Feb 27, 2026	2,437	+3.22%	2,393	153,500	0	285,800	ー
Feb 20, 2026	2,361	+1.20%	2,364	204,100	0	296,200	ー
Feb 13, 2026	2,333	-1.14%	2,359	152,100	0	304,000	ー
Feb 6, 2026	2,360	-0.51%	2,360	143,800	0	302,600	ー
Jan 30, 2026	2,372	-0.59%	2,360	155,000	0	309,400	ー
Jan 23, 2026	2,386	-0.33%	2,371	250,500	0	321,700	ー
Jan 16, 2026	2,394	+1.74%	2,361	180,400	0	334,700	ー
Jan 9, 2026	2,353	+2.30%	2,328	223,700	0	367,600	ー
Dec 30, 2025	2,300	+1.14%	2,304	120,000	ー	ー	ー
Dec 26, 2025	2,274	+0.62%	2,272	366,200	0	386,800	ー
Dec 19, 2025	2,260	-2.38%	2,191	988,500	0	413,400	ー
Dec 12, 2025	2,315	+2.34%	2,296	466,500	900	418,900	465.44