kabutan

Nareru Group Inc.(9163) Historical

9163
TSE Growth
Nareru Group Inc.
2,261
JPY
-20
(-0.88%)
Apr 30, 1:11 pm JST
14.09
USD
Apr 30, 12:11 am EDT
Result
PTS
outside of trading hours
2,261.9
Apr 30, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,529 JPY
52 Week Low Dec 15, 2025
2,158 JPY
Yearly High Apr 8, 2026
2,466 JPY
Yearly Low Apr 28, 2026
2,257 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,281 2,283 2,250 2,261 -20 -0.88% 48,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,275 2,295 2,257 2,281 -71 -3.02% 126,300
Apr 27, 2026 2,361 2,383 2,352 2,352 -19 -0.80% 77,800
Apr 24, 2026 2,347 2,382 2,337 2,371 +28 +1.20% 115,600
Apr 23, 2026 2,367 2,367 2,332 2,343 -25 -1.06% 84,000
Apr 22, 2026 2,411 2,423 2,361 2,368 -49 -2.03% 66,400
Apr 21, 2026 2,426 2,439 2,402 2,417 +31 +1.30% 67,400
Apr 20, 2026 2,397 2,399 2,370 2,386 +7 +0.29% 53,000
Apr 17, 2026 2,379 2,391 2,370 2,379 +14 +0.59% 23,300
Apr 16, 2026 2,373 2,391 2,365 2,365 -2 -0.08% 62,300
Apr 15, 2026 2,388 2,394 2,364 2,367 -14 -0.59% 46,800
Apr 14, 2026 2,373 2,405 2,370 2,381 -4 -0.17% 47,000
Apr 13, 2026 2,399 2,410 2,385 2,385 -2 -0.08% 41,800
Apr 10, 2026 2,421 2,430 2,387 2,387 -33 -1.36% 43,400
Apr 9, 2026 2,447 2,450 2,416 2,420 -26 -1.06% 27,900
Apr 8, 2026 2,466 2,466 2,430 2,446 +18 +0.74% 51,000
Apr 7, 2026 2,416 2,429 2,405 2,428 +22 +0.91% 49,400
Apr 6, 2026 2,408 2,418 2,396 2,406 +1 +0.04% 63,300
Apr 3, 2026 2,396 2,412 2,392 2,405 +23 +0.97% 40,800
Apr 2, 2026 2,391 2,402 2,376 2,382 -9 -0.38% 66,600
Apr 1, 2026 2,380 2,391 2,367 2,391 +23 +0.97% 35,000