Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,281 | 2,283 | 2,250 | 2,261 | -20 | -0.88% | 48,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,275 | 2,295 | 2,257 | 2,281 | -71 | -3.02% | 126,300 |
| Apr 27, 2026 | 2,361 | 2,383 | 2,352 | 2,352 | -19 | -0.80% | 77,800 |
| Apr 24, 2026 | 2,347 | 2,382 | 2,337 | 2,371 | +28 | +1.20% | 115,600 |
| Apr 23, 2026 | 2,367 | 2,367 | 2,332 | 2,343 | -25 | -1.06% | 84,000 |
| Apr 22, 2026 | 2,411 | 2,423 | 2,361 | 2,368 | -49 | -2.03% | 66,400 |
| Apr 21, 2026 | 2,426 | 2,439 | 2,402 | 2,417 | +31 | +1.30% | 67,400 |
| Apr 20, 2026 | 2,397 | 2,399 | 2,370 | 2,386 | +7 | +0.29% | 53,000 |
| Apr 17, 2026 | 2,379 | 2,391 | 2,370 | 2,379 | +14 | +0.59% | 23,300 |
| Apr 16, 2026 | 2,373 | 2,391 | 2,365 | 2,365 | -2 | -0.08% | 62,300 |
| Apr 15, 2026 | 2,388 | 2,394 | 2,364 | 2,367 | -14 | -0.59% | 46,800 |
| Apr 14, 2026 | 2,373 | 2,405 | 2,370 | 2,381 | -4 | -0.17% | 47,000 |
| Apr 13, 2026 | 2,399 | 2,410 | 2,385 | 2,385 | -2 | -0.08% | 41,800 |
| Apr 10, 2026 | 2,421 | 2,430 | 2,387 | 2,387 | -33 | -1.36% | 43,400 |
| Apr 9, 2026 | 2,447 | 2,450 | 2,416 | 2,420 | -26 | -1.06% | 27,900 |
| Apr 8, 2026 | 2,466 | 2,466 | 2,430 | 2,446 | +18 | +0.74% | 51,000 |
| Apr 7, 2026 | 2,416 | 2,429 | 2,405 | 2,428 | +22 | +0.91% | 49,400 |
| Apr 6, 2026 | 2,408 | 2,418 | 2,396 | 2,406 | +1 | +0.04% | 63,300 |
| Apr 3, 2026 | 2,396 | 2,412 | 2,392 | 2,405 | +23 | +0.97% | 40,800 |
| Apr 2, 2026 | 2,391 | 2,402 | 2,376 | 2,382 | -9 | -0.38% | 66,600 |
| Apr 1, 2026 | 2,380 | 2,391 | 2,367 | 2,391 | +23 | +0.97% | 35,000 |