kabutan

Nareru Group Inc.(9163) Historical

9163
TSE Growth
Nareru Group Inc.
2,367
JPY
+45
(+1.94%)
Mar 16, 10:17 am JST
14.85
USD
Mar 15, 9:17 pm EDT
Result
PTS
outside of trading hours
2,369
Mar 16, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,529 JPY
52 Week Low Apr 7, 2025
2,055 JPY
Yearly High Jan 6, 2025
2,650 JPY
Yearly Low Apr 7, 2025
2,055 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,331 2,409 2,331 2,367 +45 +1.94% 80,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,320 2,329 2,309 2,322 -19 -0.81% 46,600
Mar 12, 2026 2,370 2,370 2,333 2,341 -37 -1.56% 36,900
Mar 11, 2026 2,378 2,398 2,367 2,378 -4 -0.17% 43,600
Mar 10, 2026 2,370 2,387 2,351 2,382 +39 +1.66% 48,200
Mar 9, 2026 2,320 2,347 2,307 2,343 -36 -1.51% 62,200
Mar 6, 2026 2,347 2,387 2,345 2,379 -2 -0.08% 27,100
Mar 5, 2026 2,358 2,398 2,358 2,381 +64 +2.76% 54,200
Mar 4, 2026 2,326 2,332 2,275 2,317 -38 -1.61% 72,400
Mar 3, 2026 2,390 2,400 2,355 2,355 -35 -1.46% 48,000
Mar 2, 2026 2,408 2,410 2,385 2,390 -47 -1.93% 39,700
Feb 27, 2026 2,400 2,437 2,390 2,437 +47 +1.97% 51,700
Feb 26, 2026 2,387 2,403 2,386 2,390 +3 +0.13% 29,600
Feb 25, 2026 2,367 2,398 2,356 2,387 +20 +0.84% 45,800
Feb 24, 2026 2,365 2,367 2,340 2,367 +6 +0.25% 26,400
Feb 20, 2026 2,388 2,388 2,356 2,361 -27 -1.13% 27,100
Feb 19, 2026 2,382 2,393 2,375 2,388 +6 +0.25% 21,500
Feb 18, 2026 2,361 2,398 2,361 2,382 +21 +0.89% 40,600
Feb 17, 2026 2,366 2,370 2,334 2,361 -15 -0.63% 57,600
Feb 16, 2026 2,343 2,376 2,321 2,376 +43 +1.84% 57,300
Feb 13, 2026 2,384 2,385 2,331 2,333 -43 -1.81% 67,100