Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,331 | 2,409 | 2,331 | 2,367 | +45 | +1.94% | 80,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,320 | 2,329 | 2,309 | 2,322 | -19 | -0.81% | 46,600 |
| Mar 12, 2026 | 2,370 | 2,370 | 2,333 | 2,341 | -37 | -1.56% | 36,900 |
| Mar 11, 2026 | 2,378 | 2,398 | 2,367 | 2,378 | -4 | -0.17% | 43,600 |
| Mar 10, 2026 | 2,370 | 2,387 | 2,351 | 2,382 | +39 | +1.66% | 48,200 |
| Mar 9, 2026 | 2,320 | 2,347 | 2,307 | 2,343 | -36 | -1.51% | 62,200 |
| Mar 6, 2026 | 2,347 | 2,387 | 2,345 | 2,379 | -2 | -0.08% | 27,100 |
| Mar 5, 2026 | 2,358 | 2,398 | 2,358 | 2,381 | +64 | +2.76% | 54,200 |
| Mar 4, 2026 | 2,326 | 2,332 | 2,275 | 2,317 | -38 | -1.61% | 72,400 |
| Mar 3, 2026 | 2,390 | 2,400 | 2,355 | 2,355 | -35 | -1.46% | 48,000 |
| Mar 2, 2026 | 2,408 | 2,410 | 2,385 | 2,390 | -47 | -1.93% | 39,700 |
| Feb 27, 2026 | 2,400 | 2,437 | 2,390 | 2,437 | +47 | +1.97% | 51,700 |
| Feb 26, 2026 | 2,387 | 2,403 | 2,386 | 2,390 | +3 | +0.13% | 29,600 |
| Feb 25, 2026 | 2,367 | 2,398 | 2,356 | 2,387 | +20 | +0.84% | 45,800 |
| Feb 24, 2026 | 2,365 | 2,367 | 2,340 | 2,367 | +6 | +0.25% | 26,400 |
| Feb 20, 2026 | 2,388 | 2,388 | 2,356 | 2,361 | -27 | -1.13% | 27,100 |
| Feb 19, 2026 | 2,382 | 2,393 | 2,375 | 2,388 | +6 | +0.25% | 21,500 |
| Feb 18, 2026 | 2,361 | 2,398 | 2,361 | 2,382 | +21 | +0.89% | 40,600 |
| Feb 17, 2026 | 2,366 | 2,370 | 2,334 | 2,361 | -15 | -0.63% | 57,600 |
| Feb 16, 2026 | 2,343 | 2,376 | 2,321 | 2,376 | +43 | +1.84% | 57,300 |
| Feb 13, 2026 | 2,384 | 2,385 | 2,331 | 2,333 | -43 | -1.81% | 67,100 |