Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,223 | 2,274 | 2,223 | 2,230 | +33 | +1.50% | 93,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,077 | 2,212 | 2,055 | 2,197 | -98 | -4.27% | 191,300 |
Apr 4, 2025 | 2,350 | 2,360 | 2,243 | 2,295 | -65 | -2.75% | 202,100 |
Apr 3, 2025 | 2,324 | 2,362 | 2,300 | 2,360 | -13 | -0.55% | 152,900 |
Apr 2, 2025 | 2,410 | 2,410 | 2,372 | 2,373 | -17 | -0.71% | 40,900 |
Apr 1, 2025 | 2,410 | 2,410 | 2,389 | 2,390 | 0 | 0.00% | 65,200 |
Mar 31, 2025 | 2,413 | 2,421 | 2,384 | 2,390 | -55 | -2.25% | 75,600 |
Mar 28, 2025 | 2,420 | 2,456 | 2,403 | 2,445 | +32 | +1.33% | 53,800 |
Mar 27, 2025 | 2,395 | 2,413 | 2,389 | 2,413 | +2 | +0.08% | 41,800 |
Mar 26, 2025 | 2,455 | 2,455 | 2,408 | 2,411 | -24 | -0.99% | 33,300 |
Mar 25, 2025 | 2,400 | 2,449 | 2,394 | 2,435 | +42 | +1.76% | 84,700 |
Mar 24, 2025 | 2,369 | 2,398 | 2,365 | 2,393 | +24 | +1.01% | 51,500 |
Mar 21, 2025 | 2,365 | 2,385 | 2,352 | 2,369 | +6 | +0.25% | 65,300 |
Mar 19, 2025 | 2,357 | 2,369 | 2,345 | 2,363 | -13 | -0.55% | 74,200 |
Mar 18, 2025 | 2,360 | 2,377 | 2,356 | 2,376 | +25 | +1.06% | 61,000 |
Mar 17, 2025 | 2,399 | 2,408 | 2,334 | 2,351 | -52 | -2.16% | 123,900 |
Mar 14, 2025 | 2,394 | 2,432 | 2,372 | 2,403 | -41 | -1.68% | 166,700 |
Mar 13, 2025 | 2,470 | 2,490 | 2,442 | 2,444 | -19 | -0.77% | 63,800 |
Mar 12, 2025 | 2,426 | 2,473 | 2,426 | 2,463 | +37 | +1.53% | 40,500 |
Mar 11, 2025 | 2,396 | 2,426 | 2,380 | 2,426 | +14 | +0.58% | 38,200 |
Mar 10, 2025 | 2,415 | 2,435 | 2,400 | 2,412 | -2 | -0.08% | 30,100 |