Nareru Group Inc.(9163) Historical

52 Week High Sep 30, 2025

2,529 JPY

52 Week Low Apr 7, 2025

2,055 JPY

Yearly High Jan 6, 2025

2,650 JPY

Yearly Low Apr 7, 2025

2,055 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,349	2,355	2,325	2,355	+8	+0.34%	34,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,366	2,366	2,343	2,347	-27	-1.14%	25,900
Jan 27, 2026	2,378	2,380	2,353	2,374	+8	+0.34%	18,800
Jan 26, 2026	2,391	2,391	2,364	2,366	-20	-0.84%	47,100
Jan 23, 2026	2,383	2,393	2,376	2,386	+17	+0.72%	38,200
Jan 22, 2026	2,364	2,384	2,357	2,369	+21	+0.89%	36,100
Jan 21, 2026	2,353	2,356	2,330	2,348	-17	-0.72%	56,300
Jan 20, 2026	2,388	2,391	2,359	2,365	-23	-0.96%	61,800
Jan 19, 2026	2,399	2,400	2,365	2,388	-6	-0.25%	58,100
Jan 16, 2026	2,367	2,394	2,362	2,394	+33	+1.40%	71,900
Jan 15, 2026	2,345	2,367	2,343	2,361	+10	+0.43%	28,000
Jan 14, 2026	2,341	2,358	2,335	2,351	+5	+0.21%	41,600
Jan 13, 2026	2,360	2,360	2,329	2,346	-7	-0.30%	38,900
Jan 9, 2026	2,365	2,368	2,344	2,353	-12	-0.51%	22,300
Jan 8, 2026	2,334	2,366	2,325	2,365	+31	+1.33%	65,300
Jan 7, 2026	2,315	2,340	2,308	2,334	+19	+0.82%	37,800
Jan 6, 2026	2,300	2,333	2,300	2,315	+11	+0.48%	40,300
Jan 5, 2026	2,319	2,322	2,293	2,304	+4	+0.17%	58,000
Dec 30, 2025	2,297	2,313	2,295	2,300	+5	+0.22%	59,000
Dec 29, 2025	2,288	2,320	2,286	2,295	+21	+0.92%	61,000
Dec 26, 2025	2,285	2,287	2,263	2,274	-3	-0.13%	64,900