Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,530 | 2,540 | 2,485 | 2,523 | +24 | +0.96% | 43,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,485 | 2,528 | 2,457 | 2,499 | -2 | -0.08% | 52,700 |
Dec 19, 2024 | 2,541 | 2,553 | 2,471 | 2,501 | -44 | -1.73% | 87,400 |
Dec 18, 2024 | 2,490 | 2,568 | 2,478 | 2,545 | +30 | +1.19% | 97,100 |
Dec 17, 2024 | 2,534 | 2,550 | 2,490 | 2,515 | -20 | -0.79% | 139,900 |
Dec 16, 2024 | 2,454 | 2,566 | 2,415 | 2,535 | +181 | +7.69% | 559,100 |
Dec 13, 2024 | 2,382 | 2,388 | 2,338 | 2,354 | -4 | -0.17% | 186,700 |
Dec 12, 2024 | 2,325 | 2,380 | 2,322 | 2,358 | +44 | +1.90% | 188,600 |
Dec 11, 2024 | 2,296 | 2,314 | 2,295 | 2,314 | +13 | +0.56% | 51,000 |
Dec 10, 2024 | 2,345 | 2,348 | 2,296 | 2,301 | -29 | -1.24% | 74,400 |
Dec 9, 2024 | 2,334 | 2,340 | 2,305 | 2,330 | +41 | +1.79% | 55,300 |
Dec 6, 2024 | 2,293 | 2,294 | 2,276 | 2,289 | -2 | -0.09% | 55,800 |
Dec 5, 2024 | 2,301 | 2,308 | 2,286 | 2,291 | -10 | -0.43% | 93,400 |
Dec 4, 2024 | 2,332 | 2,350 | 2,292 | 2,301 | -37 | -1.58% | 67,200 |
Dec 3, 2024 | 2,335 | 2,350 | 2,320 | 2,338 | +16 | +0.69% | 37,400 |
Dec 2, 2024 | 2,340 | 2,344 | 2,322 | 2,322 | -17 | -0.73% | 35,900 |
Nov 29, 2024 | 2,308 | 2,339 | 2,308 | 2,339 | +14 | +0.60% | 32,400 |
Nov 28, 2024 | 2,304 | 2,342 | 2,304 | 2,325 | +6 | +0.26% | 67,700 |
Nov 27, 2024 | 2,364 | 2,364 | 2,305 | 2,319 | -45 | -1.90% | 43,000 |
Nov 26, 2024 | 2,388 | 2,388 | 2,344 | 2,364 | -9 | -0.38% | 68,900 |
Nov 25, 2024 | 2,370 | 2,394 | 2,366 | 2,373 | +1 | +0.04% | 45,200 |