kabutan

Nareru Group Inc.(9163) Historical

9163
TSE Growth
Nareru Group Inc.
2,256
JPY
+3
(+0.13%)
Dec 5, 2:53 pm JST
14.59
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
2,254.4
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,650 JPY
52 Week Low Apr 7, 2025
2,055 JPY
Yearly High Jan 6, 2025
2,650 JPY
Yearly Low Apr 7, 2025
2,055 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,270 2,276 2,250 2,256 +3 +0.13% 69,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,227 2,253 2,221 2,253 +26 +1.17% 31,300
Dec 3, 2025 2,226 2,233 2,217 2,227 0 0.00% 57,700
Dec 2, 2025 2,256 2,256 2,227 2,227 -15 -0.67% 42,800
Dec 1, 2025 2,275 2,275 2,242 2,242 -18 -0.80% 58,900
Nov 28, 2025 2,250 2,267 2,246 2,260 +16 +0.71% 44,500
Nov 27, 2025 2,244 2,249 2,233 2,244 +15 +0.67% 35,700
Nov 26, 2025 2,238 2,239 2,210 2,229 +16 +0.72% 69,700
Nov 25, 2025 2,230 2,241 2,206 2,213 -16 -0.72% 68,200
Nov 21, 2025 2,210 2,232 2,208 2,229 +8 +0.36% 62,500
Nov 20, 2025 2,225 2,244 2,221 2,221 +6 +0.27% 60,900
Nov 19, 2025 2,226 2,238 2,212 2,215 -8 -0.36% 51,300
Nov 18, 2025 2,244 2,245 2,223 2,223 -22 -0.98% 50,100
Nov 17, 2025 2,267 2,271 2,229 2,245 -22 -0.97% 69,200
Nov 14, 2025 2,270 2,280 2,264 2,267 -13 -0.57% 31,800
Nov 13, 2025 2,275 2,285 2,275 2,280 +7 +0.31% 28,400
Nov 12, 2025 2,256 2,274 2,253 2,273 +17 +0.75% 39,900
Nov 11, 2025 2,273 2,273 2,237 2,256 -13 -0.57% 87,900
Nov 10, 2025 2,260 2,273 2,260 2,269 +9 +0.40% 44,500
Nov 7, 2025 2,235 2,262 2,233 2,260 +16 +0.71% 43,800
Nov 6, 2025 2,261 2,268 2,230 2,244 -9 -0.40% 52,900