kabutan

Nareru Group Inc.(9163) Historical

9163
TSE Growth
Nareru Group Inc.
2,262
JPY
+9
(+0.40%)
Dec 5, 3:30 pm JST
14.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,257.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,650 JPY
52 Week Low Apr 7, 2025
2,055 JPY
Yearly High Jan 6, 2025
2,650 JPY
Yearly Low Apr 7, 2025
2,055 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,275 2,276 2,217 2,262 +2 +0.09% 268,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,270 2,285 2,206 2,260 +1 +0.04% 1,024,600
Oct, 2025 2,485 2,490 2,236 2,259 -224 -9.02% 1,955,400
Sep, 2025 2,370 2,529 2,321 2,483 +108 +4.55% 1,272,500
Aug, 2025 2,326 2,429 2,310 2,375 +39 +1.67% 760,200
Jul, 2025 2,250 2,350 2,231 2,336 +90 +4.01% 972,900
Jun, 2025 2,335 2,420 2,203 2,246 -89 -3.81% 1,415,600
May, 2025 2,254 2,370 2,210 2,335 +77 +3.41% 1,058,100
Apr, 2025 2,410 2,410 2,055 2,258 -132 -5.52% 1,700,600
Mar, 2025 2,408 2,490 2,334 2,390 -3 -0.13% 1,126,000
Feb, 2025 2,430 2,498 2,365 2,393 -68 -2.76% 653,800
Jan, 2025 2,620 2,650 2,413 2,461 -135 -5.20% 750,300
Dec, 2024 2,340 2,616 2,276 2,596 +257 +10.99% 2,112,500
Nov, 2024 2,301 2,400 2,246 2,339 +3 +0.13% 1,155,500
Oct, 2024 2,620 2,664 2,262 2,336 -267 -10.26% 2,104,500
Sep, 2024 2,735 2,739 2,394 2,603 -103 -3.81% 1,537,000
Aug, 2024 2,682 2,706 2,034 2,706 -4 -0.15% 1,157,200
Jul, 2024 2,851 2,892 2,602 2,710 -140 -4.91% 1,164,000
Jun, 2024 2,735 2,970 2,656 2,850 +165 +6.15% 1,806,100
May, 2024 2,608 2,779 2,520 2,685 +52 +1.97% 879,500
Apr, 2024 3,105 3,195 2,546 2,633 -447 -14.51% 1,752,000