kabutan

Nareru Group Inc.(9163) Historical

9163
TSE Growth
Nareru Group Inc.
2,261
JPY
-20
(-0.88%)
Apr 30, 1:11 pm JST
14.09
USD
Apr 30, 12:11 am EDT
Result
PTS
outside of trading hours
2,261.9
Apr 30, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,529 JPY
52 Week Low Dec 15, 2025
2,158 JPY
Yearly High Apr 8, 2026
2,466 JPY
Yearly Low Apr 28, 2026
2,257 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,380 2,466 2,250 2,261 -107 -4.52% 1,238,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,408 2,412 2,275 2,368 -69 -2.83% 1,133,000
Feb, 2026 2,373 2,437 2,321 2,437 +65 +2.74% 653,500
Jan, 2026 2,319 2,400 2,293 2,372 +72 +3.13% 809,600
Dec, 2025 2,275 2,323 2,158 2,300 +40 +1.77% 2,209,900
Nov, 2025 2,270 2,285 2,206 2,260 +1 +0.04% 1,024,600
Oct, 2025 2,485 2,490 2,236 2,259 -224 -9.02% 1,955,400
Sep, 2025 2,370 2,529 2,321 2,483 +108 +4.55% 1,272,500
Aug, 2025 2,326 2,429 2,310 2,375 +39 +1.67% 760,200
Jul, 2025 2,250 2,350 2,231 2,336 +90 +4.01% 972,900
Jun, 2025 2,335 2,420 2,203 2,246 -89 -3.81% 1,415,600
May, 2025 2,254 2,370 2,210 2,335 +77 +3.41% 1,058,100
Apr, 2025 2,410 2,410 2,055 2,258 -132 -5.52% 1,700,600
Mar, 2025 2,408 2,490 2,334 2,390 -3 -0.13% 1,126,000
Feb, 2025 2,430 2,498 2,365 2,393 -68 -2.76% 653,800
Jan, 2025 2,620 2,650 2,413 2,461 -135 -5.20% 750,300
Dec, 2024 2,340 2,616 2,276 2,596 +257 +10.99% 2,112,500
Nov, 2024 2,301 2,400 2,246 2,339 +3 +0.13% 1,155,500
Oct, 2024 2,620 2,664 2,262 2,336 -267 -10.26% 2,104,500
Sep, 2024 2,735 2,739 2,394 2,603 -103 -3.81% 1,537,000
Aug, 2024 2,682 2,706 2,034 2,706 -4 -0.15% 1,157,200