Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,340 | 2,568 | 2,276 | 2,523 | +184 | +7.87% | 1,869,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,301 | 2,400 | 2,246 | 2,339 | +3 | +0.13% | 1,155,500 |
Oct, 2024 | 2,620 | 2,664 | 2,262 | 2,336 | -267 | -10.26% | 2,104,500 |
Sep, 2024 | 2,735 | 2,739 | 2,394 | 2,603 | -103 | -3.81% | 1,537,000 |
Aug, 2024 | 2,682 | 2,706 | 2,034 | 2,706 | -4 | -0.15% | 1,157,200 |
Jul, 2024 | 2,851 | 2,892 | 2,602 | 2,710 | -140 | -4.91% | 1,164,000 |
Jun, 2024 | 2,735 | 2,970 | 2,656 | 2,850 | +165 | +6.15% | 1,806,100 |
May, 2024 | 2,608 | 2,779 | 2,520 | 2,685 | +52 | +1.97% | 879,500 |
Apr, 2024 | 3,105 | 3,195 | 2,546 | 2,633 | -447 | -14.51% | 1,752,000 |
Mar, 2024 | 3,525 | 3,575 | 2,983 | 3,080 | -375 | -10.85% | 2,375,100 |
Feb, 2024 | 3,200 | 3,890 | 3,160 | 3,455 | +235 | +7.30% | 1,704,300 |
Jan, 2024 | 2,799 | 3,360 | 2,740 | 3,220 | +362 | +12.67% | 1,979,300 |
Dec, 2023 | 2,502 | 2,985 | 2,461 | 2,858 | +351 | +14.00% | 3,051,300 |
Nov, 2023 | 2,250 | 2,536 | 2,190 | 2,507 | +274 | +12.27% | 1,160,500 |
Oct, 2023 | 2,636 | 2,708 | 2,119 | 2,233 | -388 | -14.80% | 3,169,200 |
Sep, 2023 | 2,450 | 2,877 | 2,440 | 2,621 | +168 | +6.85% | 3,789,300 |
Aug, 2023 | 2,454 | 2,639 | 2,396 | 2,453 | -51 | -2.04% | 1,155,800 |
Jul, 2023 | 2,540 | 2,690 | 2,340 | 2,504 | ー | ー% | 5,334,700 |