Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,275 | 2,276 | 2,217 | 2,262 | +2 | +0.09% | 268,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,270 | 2,285 | 2,206 | 2,260 | +1 | +0.04% | 1,024,600 |
| Oct, 2025 | 2,485 | 2,490 | 2,236 | 2,259 | -224 | -9.02% | 1,955,400 |
| Sep, 2025 | 2,370 | 2,529 | 2,321 | 2,483 | +108 | +4.55% | 1,272,500 |
| Aug, 2025 | 2,326 | 2,429 | 2,310 | 2,375 | +39 | +1.67% | 760,200 |
| Jul, 2025 | 2,250 | 2,350 | 2,231 | 2,336 | +90 | +4.01% | 972,900 |
| Jun, 2025 | 2,335 | 2,420 | 2,203 | 2,246 | -89 | -3.81% | 1,415,600 |
| May, 2025 | 2,254 | 2,370 | 2,210 | 2,335 | +77 | +3.41% | 1,058,100 |
| Apr, 2025 | 2,410 | 2,410 | 2,055 | 2,258 | -132 | -5.52% | 1,700,600 |
| Mar, 2025 | 2,408 | 2,490 | 2,334 | 2,390 | -3 | -0.13% | 1,126,000 |
| Feb, 2025 | 2,430 | 2,498 | 2,365 | 2,393 | -68 | -2.76% | 653,800 |
| Jan, 2025 | 2,620 | 2,650 | 2,413 | 2,461 | -135 | -5.20% | 750,300 |
| Dec, 2024 | 2,340 | 2,616 | 2,276 | 2,596 | +257 | +10.99% | 2,112,500 |
| Nov, 2024 | 2,301 | 2,400 | 2,246 | 2,339 | +3 | +0.13% | 1,155,500 |
| Oct, 2024 | 2,620 | 2,664 | 2,262 | 2,336 | -267 | -10.26% | 2,104,500 |
| Sep, 2024 | 2,735 | 2,739 | 2,394 | 2,603 | -103 | -3.81% | 1,537,000 |
| Aug, 2024 | 2,682 | 2,706 | 2,034 | 2,706 | -4 | -0.15% | 1,157,200 |
| Jul, 2024 | 2,851 | 2,892 | 2,602 | 2,710 | -140 | -4.91% | 1,164,000 |
| Jun, 2024 | 2,735 | 2,970 | 2,656 | 2,850 | +165 | +6.15% | 1,806,100 |
| May, 2024 | 2,608 | 2,779 | 2,520 | 2,685 | +52 | +1.97% | 879,500 |
| Apr, 2024 | 3,105 | 3,195 | 2,546 | 2,633 | -447 | -14.51% | 1,752,000 |