kabutan

Nareru Group Inc.(9163) Historical

9163
TSE Growth
Nareru Group Inc.
2,373
JPY
+51
(+2.20%)
Mar 16, 10:15 am JST
14.88
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
2,369
Mar 16, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,529 JPY
52 Week Low Apr 7, 2025
2,055 JPY
Yearly High Jan 6, 2025
2,650 JPY
Yearly Low Apr 7, 2025
2,055 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,408 2,410 2,275 2,373 -64 -2.63% 558,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,373 2,437 2,321 2,437 +65 +2.74% 653,500
Jan, 2026 2,319 2,400 2,293 2,372 +72 +3.13% 809,600
Dec, 2025 2,275 2,323 2,158 2,300 +40 +1.77% 2,209,900
Nov, 2025 2,270 2,285 2,206 2,260 +1 +0.04% 1,024,600
Oct, 2025 2,485 2,490 2,236 2,259 -224 -9.02% 1,955,400
Sep, 2025 2,370 2,529 2,321 2,483 +108 +4.55% 1,272,500
Aug, 2025 2,326 2,429 2,310 2,375 +39 +1.67% 760,200
Jul, 2025 2,250 2,350 2,231 2,336 +90 +4.01% 972,900
Jun, 2025 2,335 2,420 2,203 2,246 -89 -3.81% 1,415,600
May, 2025 2,254 2,370 2,210 2,335 +77 +3.41% 1,058,100
Apr, 2025 2,410 2,410 2,055 2,258 -132 -5.52% 1,700,600
Mar, 2025 2,408 2,490 2,334 2,390 -3 -0.13% 1,126,000
Feb, 2025 2,430 2,498 2,365 2,393 -68 -2.76% 653,800
Jan, 2025 2,620 2,650 2,413 2,461 -135 -5.20% 750,300
Dec, 2024 2,340 2,616 2,276 2,596 +257 +10.99% 2,112,500
Nov, 2024 2,301 2,400 2,246 2,339 +3 +0.13% 1,155,500
Oct, 2024 2,620 2,664 2,262 2,336 -267 -10.26% 2,104,500
Sep, 2024 2,735 2,739 2,394 2,603 -103 -3.81% 1,537,000
Aug, 2024 2,682 2,706 2,034 2,706 -4 -0.15% 1,157,200
Jul, 2024 2,851 2,892 2,602 2,710 -140 -4.91% 1,164,000