Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,530 | 2,540 | 2,485 | 2,523 | +24 | +0.96% | 43,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,454 | 2,568 | 2,415 | 2,499 | +145 | +6.16% | 936,200 |
Dec 13, 2024 | 2,334 | 2,388 | 2,295 | 2,354 | +65 | +2.84% | 556,000 |
Dec 6, 2024 | 2,340 | 2,350 | 2,276 | 2,289 | -50 | -2.14% | 289,700 |
Nov 29, 2024 | 2,370 | 2,394 | 2,304 | 2,339 | -33 | -1.39% | 257,200 |
Nov 22, 2024 | 2,292 | 2,400 | 2,289 | 2,372 | +44 | +1.89% | 259,200 |
Nov 15, 2024 | 2,270 | 2,388 | 2,255 | 2,328 | +53 | +2.33% | 301,500 |
Nov 8, 2024 | 2,285 | 2,311 | 2,246 | 2,275 | -8 | -0.35% | 259,200 |
Nov 1, 2024 | 2,314 | 2,398 | 2,262 | 2,283 | -28 | -1.21% | 511,100 |
Oct 25, 2024 | 2,430 | 2,448 | 2,290 | 2,311 | -109 | -4.50% | 497,800 |
Oct 18, 2024 | 2,510 | 2,527 | 2,402 | 2,420 | -54 | -2.18% | 450,400 |
Oct 11, 2024 | 2,597 | 2,597 | 2,474 | 2,474 | -86 | -3.36% | 420,300 |
Oct 4, 2024 | 2,546 | 2,664 | 2,538 | 2,560 | -36 | -1.39% | 416,200 |
Sep 27, 2024 | 2,600 | 2,600 | 2,510 | 2,596 | +19 | +0.74% | 167,900 |
Sep 20, 2024 | 2,484 | 2,632 | 2,484 | 2,577 | +112 | +4.54% | 259,000 |
Sep 13, 2024 | 2,431 | 2,644 | 2,394 | 2,465 | -46 | -1.83% | 711,500 |
Sep 6, 2024 | 2,735 | 2,739 | 2,490 | 2,511 | -195 | -7.21% | 285,700 |
Aug 30, 2024 | 2,610 | 2,706 | 2,604 | 2,706 | +107 | +4.12% | 135,300 |
Aug 23, 2024 | 2,567 | 2,601 | 2,502 | 2,599 | +58 | +2.28% | 117,900 |
Aug 16, 2024 | 2,435 | 2,564 | 2,420 | 2,541 | +133 | +5.52% | 163,500 |
Aug 9, 2024 | 2,400 | 2,448 | 2,034 | 2,408 | -126 | -4.97% | 587,700 |