Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,331 | 2,409 | 2,331 | 2,373 | +51 | +2.20% | 79,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,320 | 2,398 | 2,307 | 2,322 | -57 | -2.40% | 237,500 |
| Mar 6, 2026 | 2,408 | 2,410 | 2,275 | 2,379 | -58 | -2.38% | 241,400 |
| Feb 27, 2026 | 2,365 | 2,437 | 2,340 | 2,437 | +76 | +3.22% | 153,500 |
| Feb 20, 2026 | 2,343 | 2,398 | 2,321 | 2,361 | +28 | +1.20% | 204,100 |
| Feb 13, 2026 | 2,383 | 2,385 | 2,331 | 2,333 | -27 | -1.14% | 152,100 |
| Feb 6, 2026 | 2,373 | 2,380 | 2,345 | 2,360 | -12 | -0.51% | 143,800 |
| Jan 30, 2026 | 2,391 | 2,391 | 2,325 | 2,372 | -14 | -0.59% | 155,000 |
| Jan 23, 2026 | 2,399 | 2,400 | 2,330 | 2,386 | -8 | -0.33% | 250,500 |
| Jan 16, 2026 | 2,360 | 2,394 | 2,329 | 2,394 | +41 | +1.74% | 180,400 |
| Jan 9, 2026 | 2,319 | 2,368 | 2,293 | 2,353 | +53 | +2.30% | 223,700 |
| Dec 30, 2025 | 2,288 | 2,320 | 2,286 | 2,300 | +26 | +1.14% | 120,000 |
| Dec 26, 2025 | 2,250 | 2,294 | 2,246 | 2,274 | +14 | +0.62% | 366,200 |
| Dec 19, 2025 | 2,193 | 2,261 | 2,158 | 2,260 | -55 | -2.38% | 988,500 |
| Dec 12, 2025 | 2,260 | 2,323 | 2,247 | 2,315 | +53 | +2.34% | 466,500 |
| Dec 5, 2025 | 2,275 | 2,276 | 2,217 | 2,262 | +2 | +0.09% | 268,700 |
| Nov 28, 2025 | 2,230 | 2,267 | 2,206 | 2,260 | +31 | +1.39% | 218,100 |
| Nov 21, 2025 | 2,267 | 2,271 | 2,208 | 2,229 | -38 | -1.68% | 294,000 |
| Nov 14, 2025 | 2,260 | 2,285 | 2,237 | 2,267 | +7 | +0.31% | 232,500 |
| Nov 7, 2025 | 2,270 | 2,281 | 2,221 | 2,260 | +1 | +0.04% | 280,000 |
| Oct 31, 2025 | 2,419 | 2,420 | 2,236 | 2,259 | -129 | -5.40% | 833,500 |