Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,305 | 2,319 | 2,272 | 2,314 | +35 | +1.54% | 393,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,275 | 2,288 | 2,227 | 2,279 | +21 | +0.93% | 208,900 |
Apr 11, 2025 | 2,077 | 2,330 | 2,055 | 2,258 | -37 | -1.61% | 529,200 |
Apr 4, 2025 | 2,413 | 2,421 | 2,243 | 2,295 | -150 | -6.13% | 536,700 |
Mar 28, 2025 | 2,369 | 2,456 | 2,365 | 2,445 | +76 | +3.21% | 265,100 |
Mar 21, 2025 | 2,399 | 2,408 | 2,334 | 2,369 | -34 | -1.41% | 324,400 |
Mar 14, 2025 | 2,415 | 2,490 | 2,372 | 2,403 | -11 | -0.46% | 339,300 |
Mar 7, 2025 | 2,408 | 2,450 | 2,393 | 2,414 | +21 | +0.88% | 121,600 |
Feb 28, 2025 | 2,470 | 2,498 | 2,365 | 2,393 | -73 | -2.96% | 183,900 |
Feb 21, 2025 | 2,415 | 2,466 | 2,386 | 2,466 | +77 | +3.22% | 227,100 |
Feb 14, 2025 | 2,391 | 2,428 | 2,375 | 2,389 | +8 | +0.34% | 103,400 |
Feb 7, 2025 | 2,430 | 2,450 | 2,380 | 2,381 | -80 | -3.25% | 139,400 |
Jan 31, 2025 | 2,486 | 2,505 | 2,459 | 2,461 | -19 | -0.77% | 115,800 |
Jan 24, 2025 | 2,440 | 2,486 | 2,413 | 2,480 | +40 | +1.64% | 195,800 |
Jan 17, 2025 | 2,497 | 2,502 | 2,424 | 2,440 | -78 | -3.10% | 157,200 |
Jan 10, 2025 | 2,620 | 2,650 | 2,457 | 2,518 | -78 | -3.00% | 281,500 |
Dec 30, 2024 | 2,577 | 2,616 | 2,575 | 2,596 | +21 | +0.82% | 59,400 |
Dec 27, 2024 | 2,530 | 2,594 | 2,485 | 2,575 | +76 | +3.04% | 271,200 |
Dec 20, 2024 | 2,454 | 2,568 | 2,415 | 2,499 | +145 | +6.16% | 936,200 |
Dec 13, 2024 | 2,334 | 2,388 | 2,295 | 2,354 | +65 | +2.84% | 556,000 |
Dec 6, 2024 | 2,340 | 2,350 | 2,276 | 2,289 | -50 | -2.14% | 289,700 |