Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,275 | 2,276 | 2,217 | 2,262 | +2 | +0.09% | 268,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,230 | 2,267 | 2,206 | 2,260 | +31 | +1.39% | 218,100 |
| Nov 21, 2025 | 2,267 | 2,271 | 2,208 | 2,229 | -38 | -1.68% | 294,000 |
| Nov 14, 2025 | 2,260 | 2,285 | 2,237 | 2,267 | +7 | +0.31% | 232,500 |
| Nov 7, 2025 | 2,270 | 2,281 | 2,221 | 2,260 | +1 | +0.04% | 280,000 |
| Oct 31, 2025 | 2,419 | 2,420 | 2,236 | 2,259 | -129 | -5.40% | 833,500 |
| Oct 24, 2025 | 2,417 | 2,430 | 2,387 | 2,388 | 0 | 0.00% | 373,100 |
| Oct 17, 2025 | 2,423 | 2,440 | 2,381 | 2,388 | -63 | -2.57% | 272,500 |
| Oct 10, 2025 | 2,460 | 2,490 | 2,415 | 2,451 | +31 | +1.28% | 283,200 |
| Oct 3, 2025 | 2,450 | 2,529 | 2,362 | 2,420 | -17 | -0.70% | 397,800 |
| Sep 26, 2025 | 2,334 | 2,437 | 2,325 | 2,437 | +103 | +4.41% | 256,200 |
| Sep 19, 2025 | 2,373 | 2,390 | 2,321 | 2,334 | -22 | -0.93% | 242,100 |
| Sep 12, 2025 | 2,431 | 2,450 | 2,345 | 2,356 | -62 | -2.56% | 435,100 |
| Sep 5, 2025 | 2,370 | 2,418 | 2,365 | 2,418 | +43 | +1.81% | 134,400 |
| Aug 29, 2025 | 2,419 | 2,429 | 2,371 | 2,375 | -24 | -1.00% | 148,400 |
| Aug 22, 2025 | 2,374 | 2,422 | 2,367 | 2,399 | +41 | +1.74% | 207,900 |
| Aug 15, 2025 | 2,380 | 2,381 | 2,335 | 2,358 | -12 | -0.51% | 176,700 |
| Aug 8, 2025 | 2,321 | 2,388 | 2,310 | 2,370 | +17 | +0.72% | 197,700 |
| Aug 1, 2025 | 2,307 | 2,353 | 2,302 | 2,353 | +46 | +1.99% | 160,500 |
| Jul 25, 2025 | 2,241 | 2,312 | 2,234 | 2,307 | +66 | +2.95% | 215,100 |
| Jul 18, 2025 | 2,250 | 2,265 | 2,234 | 2,241 | -12 | -0.53% | 265,100 |