kabutan

Nareru Group Inc.(9163) Historical

9163
TSE Growth
Nareru Group Inc.
2,373
JPY
+51
(+2.20%)
Mar 16, 10:15 am JST
14.88
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
2,369
Mar 16, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,529 JPY
52 Week Low Apr 7, 2025
2,055 JPY
Yearly High Jan 6, 2025
2,650 JPY
Yearly Low Apr 7, 2025
2,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,331 2,409 2,331 2,373 +51 +2.20% 79,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,320 2,398 2,307 2,322 -57 -2.40% 237,500
Mar 6, 2026 2,408 2,410 2,275 2,379 -58 -2.38% 241,400
Feb 27, 2026 2,365 2,437 2,340 2,437 +76 +3.22% 153,500
Feb 20, 2026 2,343 2,398 2,321 2,361 +28 +1.20% 204,100
Feb 13, 2026 2,383 2,385 2,331 2,333 -27 -1.14% 152,100
Feb 6, 2026 2,373 2,380 2,345 2,360 -12 -0.51% 143,800
Jan 30, 2026 2,391 2,391 2,325 2,372 -14 -0.59% 155,000
Jan 23, 2026 2,399 2,400 2,330 2,386 -8 -0.33% 250,500
Jan 16, 2026 2,360 2,394 2,329 2,394 +41 +1.74% 180,400
Jan 9, 2026 2,319 2,368 2,293 2,353 +53 +2.30% 223,700
Dec 30, 2025 2,288 2,320 2,286 2,300 +26 +1.14% 120,000
Dec 26, 2025 2,250 2,294 2,246 2,274 +14 +0.62% 366,200
Dec 19, 2025 2,193 2,261 2,158 2,260 -55 -2.38% 988,500
Dec 12, 2025 2,260 2,323 2,247 2,315 +53 +2.34% 466,500
Dec 5, 2025 2,275 2,276 2,217 2,262 +2 +0.09% 268,700
Nov 28, 2025 2,230 2,267 2,206 2,260 +31 +1.39% 218,100
Nov 21, 2025 2,267 2,271 2,208 2,229 -38 -1.68% 294,000
Nov 14, 2025 2,260 2,285 2,237 2,267 +7 +0.31% 232,500
Nov 7, 2025 2,270 2,281 2,221 2,260 +1 +0.04% 280,000
Oct 31, 2025 2,419 2,420 2,236 2,259 -129 -5.40% 833,500