kabutan

Nareru Group Inc.(9163) Historical

9163
TSE Growth
Nareru Group Inc.
2,262
JPY
+9
(+0.40%)
Dec 5, 3:30 pm JST
14.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,257.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,650 JPY
52 Week Low Apr 7, 2025
2,055 JPY
Yearly High Jan 6, 2025
2,650 JPY
Yearly Low Apr 7, 2025
2,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,275 2,276 2,217 2,262 +2 +0.09% 268,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,230 2,267 2,206 2,260 +31 +1.39% 218,100
Nov 21, 2025 2,267 2,271 2,208 2,229 -38 -1.68% 294,000
Nov 14, 2025 2,260 2,285 2,237 2,267 +7 +0.31% 232,500
Nov 7, 2025 2,270 2,281 2,221 2,260 +1 +0.04% 280,000
Oct 31, 2025 2,419 2,420 2,236 2,259 -129 -5.40% 833,500
Oct 24, 2025 2,417 2,430 2,387 2,388 0 0.00% 373,100
Oct 17, 2025 2,423 2,440 2,381 2,388 -63 -2.57% 272,500
Oct 10, 2025 2,460 2,490 2,415 2,451 +31 +1.28% 283,200
Oct 3, 2025 2,450 2,529 2,362 2,420 -17 -0.70% 397,800
Sep 26, 2025 2,334 2,437 2,325 2,437 +103 +4.41% 256,200
Sep 19, 2025 2,373 2,390 2,321 2,334 -22 -0.93% 242,100
Sep 12, 2025 2,431 2,450 2,345 2,356 -62 -2.56% 435,100
Sep 5, 2025 2,370 2,418 2,365 2,418 +43 +1.81% 134,400
Aug 29, 2025 2,419 2,429 2,371 2,375 -24 -1.00% 148,400
Aug 22, 2025 2,374 2,422 2,367 2,399 +41 +1.74% 207,900
Aug 15, 2025 2,380 2,381 2,335 2,358 -12 -0.51% 176,700
Aug 8, 2025 2,321 2,388 2,310 2,370 +17 +0.72% 197,700
Aug 1, 2025 2,307 2,353 2,302 2,353 +46 +1.99% 160,500
Jul 25, 2025 2,241 2,312 2,234 2,307 +66 +2.95% 215,100
Jul 18, 2025 2,250 2,265 2,234 2,241 -12 -0.53% 265,100