kabutan

Nareru Group Inc.(9163) Historical

9163
TSE Growth
Nareru Group Inc.
2,355
JPY
+8
(+0.34%)
Jan 29, 3:30 pm JST
15.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,529 JPY
52 Week Low Apr 7, 2025
2,055 JPY
Yearly High Jan 6, 2025
2,650 JPY
Yearly Low Apr 7, 2025
2,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,391 2,391 2,325 2,355 -31 -1.30% 161,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,399 2,400 2,330 2,386 -8 -0.33% 250,500
Jan 16, 2026 2,360 2,394 2,329 2,394 +41 +1.74% 180,400
Jan 9, 2026 2,319 2,368 2,293 2,353 +53 +2.30% 223,700
Dec 30, 2025 2,288 2,320 2,286 2,300 +26 +1.14% 120,000
Dec 26, 2025 2,250 2,294 2,246 2,274 +14 +0.62% 366,200
Dec 19, 2025 2,193 2,261 2,158 2,260 -55 -2.38% 988,500
Dec 12, 2025 2,260 2,323 2,247 2,315 +53 +2.34% 466,500
Dec 5, 2025 2,275 2,276 2,217 2,262 +2 +0.09% 268,700
Nov 28, 2025 2,230 2,267 2,206 2,260 +31 +1.39% 218,100
Nov 21, 2025 2,267 2,271 2,208 2,229 -38 -1.68% 294,000
Nov 14, 2025 2,260 2,285 2,237 2,267 +7 +0.31% 232,500
Nov 7, 2025 2,270 2,281 2,221 2,260 +1 +0.04% 280,000
Oct 31, 2025 2,419 2,420 2,236 2,259 -129 -5.40% 833,500
Oct 24, 2025 2,417 2,430 2,387 2,388 0 0.00% 373,100
Oct 17, 2025 2,423 2,440 2,381 2,388 -63 -2.57% 272,500
Oct 10, 2025 2,460 2,490 2,415 2,451 +31 +1.28% 283,200
Oct 3, 2025 2,450 2,529 2,362 2,420 -17 -0.70% 397,800
Sep 26, 2025 2,334 2,437 2,325 2,437 +103 +4.41% 256,200
Sep 19, 2025 2,373 2,390 2,321 2,334 -22 -0.93% 242,100
Sep 12, 2025 2,431 2,450 2,345 2,356 -62 -2.56% 435,100