Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,361 | 2,383 | 2,250 | 2,259 | -112 | -4.72% | 250,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,397 | 2,439 | 2,332 | 2,371 | -8 | -0.34% | 386,400 |
| Apr 17, 2026 | 2,399 | 2,410 | 2,364 | 2,379 | -8 | -0.34% | 221,200 |
| Apr 10, 2026 | 2,408 | 2,466 | 2,387 | 2,387 | -18 | -0.75% | 235,000 |
| Apr 3, 2026 | 2,372 | 2,412 | 2,340 | 2,405 | +5 | +0.21% | 260,200 |
| Mar 27, 2026 | 2,339 | 2,412 | 2,292 | 2,400 | +55 | +2.35% | 293,400 |
| Mar 19, 2026 | 2,331 | 2,409 | 2,331 | 2,345 | +23 | +0.99% | 242,900 |
| Mar 13, 2026 | 2,320 | 2,398 | 2,307 | 2,322 | -57 | -2.40% | 237,500 |
| Mar 6, 2026 | 2,408 | 2,410 | 2,275 | 2,379 | -58 | -2.38% | 241,400 |
| Feb 27, 2026 | 2,365 | 2,437 | 2,340 | 2,437 | +76 | +3.22% | 153,500 |
| Feb 20, 2026 | 2,343 | 2,398 | 2,321 | 2,361 | +28 | +1.20% | 204,100 |
| Feb 13, 2026 | 2,383 | 2,385 | 2,331 | 2,333 | -27 | -1.14% | 152,100 |
| Feb 6, 2026 | 2,373 | 2,380 | 2,345 | 2,360 | -12 | -0.51% | 143,800 |
| Jan 30, 2026 | 2,391 | 2,391 | 2,325 | 2,372 | -14 | -0.59% | 155,000 |
| Jan 23, 2026 | 2,399 | 2,400 | 2,330 | 2,386 | -8 | -0.33% | 250,500 |
| Jan 16, 2026 | 2,360 | 2,394 | 2,329 | 2,394 | +41 | +1.74% | 180,400 |
| Jan 9, 2026 | 2,319 | 2,368 | 2,293 | 2,353 | +53 | +2.30% | 223,700 |
| Dec 30, 2025 | 2,288 | 2,320 | 2,286 | 2,300 | +26 | +1.14% | 120,000 |
| Dec 26, 2025 | 2,250 | 2,294 | 2,246 | 2,274 | +14 | +0.62% | 366,200 |
| Dec 19, 2025 | 2,193 | 2,261 | 2,158 | 2,260 | -55 | -2.38% | 988,500 |
| Dec 12, 2025 | 2,260 | 2,323 | 2,247 | 2,315 | +53 | +2.34% | 466,500 |