kabutan

Nareru Group Inc.(9163) Historical

9163
TSE Growth
Nareru Group Inc.
2,259
JPY
-22
(-0.96%)
Apr 30, 11:30 am JST
14.10
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,259.2
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,529 JPY
52 Week Low Dec 15, 2025
2,158 JPY
Yearly High Apr 8, 2026
2,466 JPY
Yearly Low Apr 28, 2026
2,257 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,361 2,383 2,250 2,259 -112 -4.72% 250,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,397 2,439 2,332 2,371 -8 -0.34% 386,400
Apr 17, 2026 2,399 2,410 2,364 2,379 -8 -0.34% 221,200
Apr 10, 2026 2,408 2,466 2,387 2,387 -18 -0.75% 235,000
Apr 3, 2026 2,372 2,412 2,340 2,405 +5 +0.21% 260,200
Mar 27, 2026 2,339 2,412 2,292 2,400 +55 +2.35% 293,400
Mar 19, 2026 2,331 2,409 2,331 2,345 +23 +0.99% 242,900
Mar 13, 2026 2,320 2,398 2,307 2,322 -57 -2.40% 237,500
Mar 6, 2026 2,408 2,410 2,275 2,379 -58 -2.38% 241,400
Feb 27, 2026 2,365 2,437 2,340 2,437 +76 +3.22% 153,500
Feb 20, 2026 2,343 2,398 2,321 2,361 +28 +1.20% 204,100
Feb 13, 2026 2,383 2,385 2,331 2,333 -27 -1.14% 152,100
Feb 6, 2026 2,373 2,380 2,345 2,360 -12 -0.51% 143,800
Jan 30, 2026 2,391 2,391 2,325 2,372 -14 -0.59% 155,000
Jan 23, 2026 2,399 2,400 2,330 2,386 -8 -0.33% 250,500
Jan 16, 2026 2,360 2,394 2,329 2,394 +41 +1.74% 180,400
Jan 9, 2026 2,319 2,368 2,293 2,353 +53 +2.30% 223,700
Dec 30, 2025 2,288 2,320 2,286 2,300 +26 +1.14% 120,000
Dec 26, 2025 2,250 2,294 2,246 2,274 +14 +0.62% 366,200
Dec 19, 2025 2,193 2,261 2,158 2,260 -55 -2.38% 988,500
Dec 12, 2025 2,260 2,323 2,247 2,315 +53 +2.34% 466,500