Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 279 | 285 | 277 | 282 | +1 | +0.36% | 30,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2024 | 491 | 525 | 487 | 509 | +29 | +6.04% | 696,500 |
| Jan 5, 2024 | 461 | 490 | 459 | 480 | +19 | +4.12% | 253,500 |
| Dec 29, 2023 | 424 | 473 | 412 | 461 | +38 | +8.98% | 915,000 |
| Dec 22, 2023 | 431 | 484 | 420 | 423 | -11 | -2.53% | 977,800 |
| Dec 15, 2023 | 451 | 459 | 424 | 434 | -11 | -2.47% | 647,100 |
| Dec 8, 2023 | 495 | 504 | 444 | 445 | -54 | -10.82% | 783,600 |
| Dec 1, 2023 | 542 | 557 | 495 | 499 | -46 | -8.44% | 469,700 |
| Nov 24, 2023 | 482 | 562 | 482 | 545 | +58 | +11.91% | 954,200 |
| Nov 17, 2023 | 604 | 605 | 472 | 487 | -116 | -19.24% | 1,510,300 |
| Nov 10, 2023 | 620 | 631 | 599 | 603 | -6 | -0.99% | 355,200 |
| Nov 2, 2023 | 558 | 612 | 557 | 609 | +41 | +7.22% | 361,700 |
| Oct 27, 2023 | 589 | 594 | 552 | 568 | -23 | -3.89% | 422,200 |
| Oct 20, 2023 | 598 | 615 | 575 | 591 | -16 | -2.64% | 414,900 |
| Oct 13, 2023 | 625 | 654 | 606 | 607 | -13 | -2.10% | 397,000 |
| Oct 6, 2023 | 670 | 674 | 603 | 620 | -58 | -8.55% | 833,300 |
| Sep 29, 2023 | 678 | 692 | 648 | 678 | +7 | +1.04% | 513,800 |
| Sep 22, 2023 | 710 | 739 | 662 | 671 | -41 | -5.76% | 707,400 |
| Sep 15, 2023 | 772 | 786 | 708 | 712 | -52 | -6.81% | 1,124,800 |
| Sep 8, 2023 | 780 | 783 | 728 | 764 | -20 | -2.55% | 1,123,100 |
| Sep 1, 2023 | 844 | 858 | 770 | 784 | -60 | -7.11% | 964,200 |