kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
282
JPY
+1
(+0.36%)
Dec 12, 3:30 pm JST
1.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Dec 24, 2024
226 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 279 285 277 282 +1 +0.36% 30,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 12, 2024 491 525 487 509 +29 +6.04% 696,500
Jan 5, 2024 461 490 459 480 +19 +4.12% 253,500
Dec 29, 2023 424 473 412 461 +38 +8.98% 915,000
Dec 22, 2023 431 484 420 423 -11 -2.53% 977,800
Dec 15, 2023 451 459 424 434 -11 -2.47% 647,100
Dec 8, 2023 495 504 444 445 -54 -10.82% 783,600
Dec 1, 2023 542 557 495 499 -46 -8.44% 469,700
Nov 24, 2023 482 562 482 545 +58 +11.91% 954,200
Nov 17, 2023 604 605 472 487 -116 -19.24% 1,510,300
Nov 10, 2023 620 631 599 603 -6 -0.99% 355,200
Nov 2, 2023 558 612 557 609 +41 +7.22% 361,700
Oct 27, 2023 589 594 552 568 -23 -3.89% 422,200
Oct 20, 2023 598 615 575 591 -16 -2.64% 414,900
Oct 13, 2023 625 654 606 607 -13 -2.10% 397,000
Oct 6, 2023 670 674 603 620 -58 -8.55% 833,300
Sep 29, 2023 678 692 648 678 +7 +1.04% 513,800
Sep 22, 2023 710 739 662 671 -41 -5.76% 707,400
Sep 15, 2023 772 786 708 712 -52 -6.81% 1,124,800
Sep 8, 2023 780 783 728 764 -20 -2.55% 1,123,100
Sep 1, 2023 844 858 770 784 -60 -7.11% 964,200