kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
282
JPY
+1
(+0.36%)
Dec 12, 3:30 pm JST
1.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Dec 24, 2024
226 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 279 285 277 282 +1 +0.36% 30,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 336 336 308 323 -8 -2.42% 125,300
May 24, 2024 308 338 308 331 +21 +6.77% 217,400
May 17, 2024 310 322 287 310 +2 +0.65% 346,900
May 10, 2024 310 320 306 308 +1 +0.33% 218,400
May 2, 2024 322 322 305 307 -15 -4.66% 209,800
Apr 26, 2024 304 329 304 322 +19 +6.27% 181,900
Apr 19, 2024 322 322 301 303 -23 -7.06% 448,500
Apr 12, 2024 343 352 322 326 -17 -4.96% 482,100
Apr 5, 2024 379 381 339 343 -33 -8.78% 516,900
Mar 29, 2024 379 389 370 376 -4 -1.05% 221,700
Mar 22, 2024 367 391 363 380 +14 +3.83% 403,000
Mar 15, 2024 379 380 356 366 -5 -1.35% 300,600
Mar 8, 2024 365 388 365 371 +14 +3.92% 501,800
Mar 1, 2024 364 382 353 357 -4 -1.11% 465,900
Feb 22, 2024 383 399 356 361 -14 -3.73% 640,000
Feb 16, 2024 511 519 357 375 -136 -26.61% 836,500
Feb 9, 2024 521 542 500 511 -10 -1.92% 351,700
Feb 2, 2024 517 533 508 521 +3 +0.58% 348,300
Jan 26, 2024 520 547 513 518 0 0.00% 572,100
Jan 19, 2024 513 537 497 518 +9 +1.77% 679,200