Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 279 | 285 | 277 | 282 | +1 | +0.36% | 30,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 336 | 336 | 308 | 323 | -8 | -2.42% | 125,300 |
| May 24, 2024 | 308 | 338 | 308 | 331 | +21 | +6.77% | 217,400 |
| May 17, 2024 | 310 | 322 | 287 | 310 | +2 | +0.65% | 346,900 |
| May 10, 2024 | 310 | 320 | 306 | 308 | +1 | +0.33% | 218,400 |
| May 2, 2024 | 322 | 322 | 305 | 307 | -15 | -4.66% | 209,800 |
| Apr 26, 2024 | 304 | 329 | 304 | 322 | +19 | +6.27% | 181,900 |
| Apr 19, 2024 | 322 | 322 | 301 | 303 | -23 | -7.06% | 448,500 |
| Apr 12, 2024 | 343 | 352 | 322 | 326 | -17 | -4.96% | 482,100 |
| Apr 5, 2024 | 379 | 381 | 339 | 343 | -33 | -8.78% | 516,900 |
| Mar 29, 2024 | 379 | 389 | 370 | 376 | -4 | -1.05% | 221,700 |
| Mar 22, 2024 | 367 | 391 | 363 | 380 | +14 | +3.83% | 403,000 |
| Mar 15, 2024 | 379 | 380 | 356 | 366 | -5 | -1.35% | 300,600 |
| Mar 8, 2024 | 365 | 388 | 365 | 371 | +14 | +3.92% | 501,800 |
| Mar 1, 2024 | 364 | 382 | 353 | 357 | -4 | -1.11% | 465,900 |
| Feb 22, 2024 | 383 | 399 | 356 | 361 | -14 | -3.73% | 640,000 |
| Feb 16, 2024 | 511 | 519 | 357 | 375 | -136 | -26.61% | 836,500 |
| Feb 9, 2024 | 521 | 542 | 500 | 511 | -10 | -1.92% | 351,700 |
| Feb 2, 2024 | 517 | 533 | 508 | 521 | +3 | +0.58% | 348,300 |
| Jan 26, 2024 | 520 | 547 | 513 | 518 | 0 | 0.00% | 572,100 |
| Jan 19, 2024 | 513 | 537 | 497 | 518 | +9 | +1.77% | 679,200 |