kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
282
JPY
+1
(+0.36%)
Dec 12, 3:30 pm JST
1.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Dec 24, 2024
226 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 279 285 277 282 +1 +0.36% 30,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 270 273 263 270 +1 +0.37% 54,700
Oct 11, 2024 279 281 265 269 -11 -3.93% 80,600
Oct 4, 2024 288 307 278 280 -12 -4.11% 136,200
Sep 27, 2024 278 315 273 292 +15 +5.42% 328,900
Sep 20, 2024 273 280 271 277 -1 -0.36% 394,600
Sep 13, 2024 274 279 262 278 0 0.00% 105,400
Sep 6, 2024 280 286 272 278 +2 +0.72% 229,500
Aug 30, 2024 281 288 271 276 +2 +0.73% 259,100
Aug 23, 2024 280 285 271 274 -10 -3.52% 61,500
Aug 16, 2024 251 290 243 284 +41 +16.87% 176,200
Aug 9, 2024 290 290 220 243 -50 -17.06% 474,000
Aug 2, 2024 312 312 293 293 -17 -5.48% 104,000
Jul 26, 2024 302 311 300 310 +5 +1.64% 92,200
Jul 19, 2024 302 308 302 305 -2 -0.65% 76,600
Jul 12, 2024 309 309 303 307 -2 -0.65% 80,500
Jul 5, 2024 310 312 306 309 -2 -0.64% 72,700
Jun 28, 2024 311 316 309 311 -4 -1.27% 80,400
Jun 21, 2024 315 319 309 315 0 0.00% 71,200
Jun 14, 2024 310 324 310 315 -1 -0.32% 111,100
Jun 7, 2024 321 328 309 316 -7 -2.17% 103,300