Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 279 | 285 | 277 | 282 | +1 | +0.36% | 30,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 270 | 273 | 263 | 270 | +1 | +0.37% | 54,700 |
| Oct 11, 2024 | 279 | 281 | 265 | 269 | -11 | -3.93% | 80,600 |
| Oct 4, 2024 | 288 | 307 | 278 | 280 | -12 | -4.11% | 136,200 |
| Sep 27, 2024 | 278 | 315 | 273 | 292 | +15 | +5.42% | 328,900 |
| Sep 20, 2024 | 273 | 280 | 271 | 277 | -1 | -0.36% | 394,600 |
| Sep 13, 2024 | 274 | 279 | 262 | 278 | 0 | 0.00% | 105,400 |
| Sep 6, 2024 | 280 | 286 | 272 | 278 | +2 | +0.72% | 229,500 |
| Aug 30, 2024 | 281 | 288 | 271 | 276 | +2 | +0.73% | 259,100 |
| Aug 23, 2024 | 280 | 285 | 271 | 274 | -10 | -3.52% | 61,500 |
| Aug 16, 2024 | 251 | 290 | 243 | 284 | +41 | +16.87% | 176,200 |
| Aug 9, 2024 | 290 | 290 | 220 | 243 | -50 | -17.06% | 474,000 |
| Aug 2, 2024 | 312 | 312 | 293 | 293 | -17 | -5.48% | 104,000 |
| Jul 26, 2024 | 302 | 311 | 300 | 310 | +5 | +1.64% | 92,200 |
| Jul 19, 2024 | 302 | 308 | 302 | 305 | -2 | -0.65% | 76,600 |
| Jul 12, 2024 | 309 | 309 | 303 | 307 | -2 | -0.65% | 80,500 |
| Jul 5, 2024 | 310 | 312 | 306 | 309 | -2 | -0.64% | 72,700 |
| Jun 28, 2024 | 311 | 316 | 309 | 311 | -4 | -1.27% | 80,400 |
| Jun 21, 2024 | 315 | 319 | 309 | 315 | 0 | 0.00% | 71,200 |
| Jun 14, 2024 | 310 | 324 | 310 | 315 | -1 | -0.32% | 111,100 |
| Jun 7, 2024 | 321 | 328 | 309 | 316 | -7 | -2.17% | 103,300 |