Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 279 | 285 | 277 | 282 | +1 | +0.36% | 30,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 376 | 458 | 376 | 421 | +42 | +11.08% | 1,292,200 |
| Feb 28, 2025 | 386 | 409 | 361 | 379 | -31 | -7.56% | 1,252,800 |
| Feb 21, 2025 | 329 | 458 | 313 | 410 | +161 | +64.66% | 4,003,100 |
| Feb 14, 2025 | 245 | 255 | 245 | 249 | +1 | +0.40% | 98,000 |
| Feb 7, 2025 | 243 | 248 | 236 | 248 | +5 | +2.06% | 143,900 |
| Jan 31, 2025 | 247 | 251 | 240 | 243 | 0 | 0.00% | 104,100 |
| Jan 24, 2025 | 240 | 244 | 235 | 243 | +3 | +1.25% | 147,000 |
| Jan 17, 2025 | 242 | 245 | 239 | 240 | 0 | 0.00% | 106,600 |
| Jan 10, 2025 | 240 | 251 | 235 | 240 | -2 | -0.83% | 163,100 |
| Dec 30, 2024 | 233 | 242 | 231 | 242 | +5 | +2.11% | 30,000 |
| Dec 27, 2024 | 229 | 243 | 226 | 237 | +6 | +2.60% | 803,800 |
| Dec 20, 2024 | 238 | 238 | 229 | 231 | -6 | -2.53% | 492,400 |
| Dec 13, 2024 | 249 | 251 | 237 | 237 | -9 | -3.66% | 169,200 |
| Dec 6, 2024 | 249 | 250 | 240 | 246 | 0 | 0.00% | 97,700 |
| Nov 29, 2024 | 245 | 253 | 239 | 246 | +6 | +2.50% | 128,700 |
| Nov 22, 2024 | 236 | 247 | 236 | 240 | +1 | +0.42% | 165,400 |
| Nov 15, 2024 | 241 | 250 | 234 | 239 | -2 | -0.83% | 225,700 |
| Nov 8, 2024 | 247 | 247 | 238 | 241 | -5 | -2.03% | 64,800 |
| Nov 1, 2024 | 253 | 255 | 244 | 246 | -9 | -3.53% | 84,700 |
| Oct 25, 2024 | 267 | 271 | 255 | 255 | -15 | -5.56% | 33,300 |