kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
282
JPY
+1
(+0.36%)
Dec 12, 3:30 pm JST
1.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Dec 24, 2024
226 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 279 285 277 282 +1 +0.36% 30,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 376 458 376 421 +42 +11.08% 1,292,200
Feb 28, 2025 386 409 361 379 -31 -7.56% 1,252,800
Feb 21, 2025 329 458 313 410 +161 +64.66% 4,003,100
Feb 14, 2025 245 255 245 249 +1 +0.40% 98,000
Feb 7, 2025 243 248 236 248 +5 +2.06% 143,900
Jan 31, 2025 247 251 240 243 0 0.00% 104,100
Jan 24, 2025 240 244 235 243 +3 +1.25% 147,000
Jan 17, 2025 242 245 239 240 0 0.00% 106,600
Jan 10, 2025 240 251 235 240 -2 -0.83% 163,100
Dec 30, 2024 233 242 231 242 +5 +2.11% 30,000
Dec 27, 2024 229 243 226 237 +6 +2.60% 803,800
Dec 20, 2024 238 238 229 231 -6 -2.53% 492,400
Dec 13, 2024 249 251 237 237 -9 -3.66% 169,200
Dec 6, 2024 249 250 240 246 0 0.00% 97,700
Nov 29, 2024 245 253 239 246 +6 +2.50% 128,700
Nov 22, 2024 236 247 236 240 +1 +0.42% 165,400
Nov 15, 2024 241 250 234 239 -2 -0.83% 225,700
Nov 8, 2024 247 247 238 241 -5 -2.03% 64,800
Nov 1, 2024 253 255 244 246 -9 -3.53% 84,700
Oct 25, 2024 267 271 255 255 -15 -5.56% 33,300