Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 309 | 337 | 277 | 282 | -24 | -7.84% | 1,153,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 368 | 391 | 353 | 376 | +11 | +3.01% | 1,583,500 |
| Feb, 2024 | 522 | 542 | 353 | 365 | -158 | -30.21% | 2,226,200 |
| Jan, 2024 | 461 | 547 | 459 | 523 | +62 | +13.45% | 2,461,100 |
| Dec, 2023 | 506 | 508 | 412 | 461 | -53 | -10.31% | 3,486,400 |
| Nov, 2023 | 588 | 631 | 472 | 514 | -70 | -11.99% | 3,384,800 |
| Oct, 2023 | 670 | 674 | 552 | 584 | -94 | -13.86% | 2,170,800 |
| Sep, 2023 | 786 | 791 | 648 | 678 | -112 | -14.18% | 3,672,500 |
| Aug, 2023 | 1,038 | 1,045 | 790 | 790 | -238 | -23.15% | 4,604,300 |
| Jul, 2023 | 1,603 | 1,658 | 999 | 1,028 | ー | ー% | 24,639,800 |