kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
282
JPY
+1
(+0.36%)
Dec 12, 3:30 pm JST
1.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Dec 24, 2024
226 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 309 337 277 282 -24 -7.84% 1,153,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 368 391 353 376 +11 +3.01% 1,583,500
Feb, 2024 522 542 353 365 -158 -30.21% 2,226,200
Jan, 2024 461 547 459 523 +62 +13.45% 2,461,100
Dec, 2023 506 508 412 461 -53 -10.31% 3,486,400
Nov, 2023 588 631 472 514 -70 -11.99% 3,384,800
Oct, 2023 670 674 552 584 -94 -13.86% 2,170,800
Sep, 2023 786 791 648 678 -112 -14.18% 3,672,500
Aug, 2023 1,038 1,045 790 790 -238 -23.15% 4,604,300
Jul, 2023 1,603 1,658 999 1,028 ー% 24,639,800