Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,415 | 6,490 | 3,075 | 6,480 | +3,095 | +91.43% | 13,713,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,290 | 3,935 | 3,100 | 3,385 | +95 | +2.89% | 9,211,800 |
2022 | 3,230 | 3,880 | 2,750 | 3,290 | +100 | +3.13% | 8,691,500 |
2021 | 2,836 | 3,675 | 2,675 | 3,190 | +354 | +12.48% | 6,159,500 |
2020 | 3,640 | 3,700 | 2,261 | 2,836 | -884 | -23.76% | 9,266,500 |
2019 | 2,391 | 3,900 | 2,179 | 3,720 | +1,279 | +52.40% | 10,128,000 |
2018 | 3,510 | 3,785 | 2,167 | 2,441 | -1,059 | -30.26% | 12,521,800 |
2017 | 2,589 | 4,320 | 2,441 | 3,500 | +910 | +35.14% | 12,157,700 |
2016 | 2,190 | 2,725 | 1,475 | 2,590 | +380 | +17.19% | 9,542,100 |
2015 | 2,440 | 2,595 | 2,115 | 2,210 | -220 | -9.05% | 7,722,000 |
2014 | 2,230 | 2,775 | 2,000 | 2,430 | +215 | +9.71% | 13,152,400 |
2013 | 1,635 | 2,350 | 1,475 | 2,215 | +630 | +39.75% | 8,578,400 |
2012 | 1,415 | 1,610 | 1,265 | 1,585 | +195 | +14.03% | 3,354,800 |
2011 | 1,235 | 1,690 | 1,125 | 1,390 | +170 | +13.93% | 4,787,600 |
2010 | 1,385 | 1,525 | 1,030 | 1,220 | -185 | -13.17% | 3,526,600 |
2009 | 1,085 | 1,680 | 930 | 1,405 | +340 | +31.92% | 7,130,200 |
2008 | 1,415 | 1,600 | 855 | 1,065 | -345 | -24.47% | 4,736,800 |
2007 | 1,625 | 1,925 | 1,395 | 1,410 | -195 | -12.15% | 4,938,400 |
2006 | 2,430 | 2,965 | 1,420 | 1,605 | -805 | -33.40% | 11,347,600 |
2005 | 1,370 | 2,490 | 1,355 | 2,410 | +1,050 | +77.21% | 34,211,200 |
2004 | 1,140 | 1,455 | 1,090 | 1,360 | +220 | +19.30% | 7,650,000 |