Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,480 | 6,490 | 6,470 | 6,480 | +10 | +0.15% | 466,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,480 | 6,490 | 6,470 | 6,470 | -10 | -0.15% | 896,800 |
Dec 13, 2024 | 6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.00% | 435,500 |
Dec 6, 2024 | 6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.00% | 860,200 |
Nov 29, 2024 | 6,480 | 6,490 | 6,470 | 6,480 | 0 | 0.00% | 1,635,100 |
Nov 22, 2024 | 3,910 | 6,490 | 3,870 | 6,480 | +2,555 | +65.10% | 993,000 |
Nov 15, 2024 | 4,270 | 4,290 | 3,900 | 3,925 | -355 | -8.29% | 154,900 |
Nov 8, 2024 | 4,250 | 4,390 | 4,200 | 4,280 | +35 | +0.82% | 81,600 |
Nov 1, 2024 | 4,205 | 4,480 | 4,205 | 4,245 | +5 | +0.12% | 200,800 |
Oct 25, 2024 | 4,330 | 4,425 | 4,200 | 4,240 | -60 | -1.40% | 132,200 |
Oct 18, 2024 | 4,260 | 4,340 | 4,235 | 4,300 | +75 | +1.78% | 57,800 |
Oct 11, 2024 | 4,395 | 4,395 | 4,210 | 4,225 | -150 | -3.43% | 78,600 |
Oct 4, 2024 | 4,260 | 4,390 | 4,225 | 4,375 | -25 | -0.57% | 143,100 |
Sep 27, 2024 | 4,200 | 4,415 | 4,170 | 4,400 | +245 | +5.90% | 200,400 |
Sep 20, 2024 | 3,980 | 4,215 | 3,925 | 4,155 | +215 | +5.46% | 122,100 |
Sep 13, 2024 | 3,900 | 4,045 | 3,860 | 3,940 | -50 | -1.25% | 110,900 |
Sep 6, 2024 | 4,040 | 4,070 | 3,900 | 3,990 | -35 | -0.87% | 159,400 |
Aug 30, 2024 | 3,940 | 4,045 | 3,900 | 4,025 | +125 | +3.21% | 100,900 |
Aug 23, 2024 | 3,840 | 3,920 | 3,780 | 3,900 | +60 | +1.56% | 181,500 |
Aug 16, 2024 | 3,450 | 3,875 | 3,450 | 3,840 | +390 | +11.30% | 302,300 |
Aug 9, 2024 | 3,390 | 3,530 | 3,075 | 3,450 | -195 | -5.35% | 544,700 |