9161 Integrated Design & Engineering Holdings Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	6,480	6,490	6,470	6,480	+10	+0.15%	233,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	6,470	-0.15%	6,477	896,800	ー	ー	ー
Dec 13, 2024	6,480	0.00%	6,480	435,500	700	67,500	96.43
Dec 6, 2024	6,480	0.00%	6,480	860,200	700	68,500	97.86
Nov 29, 2024	6,480	0.00%	6,479	1,635,100	800	83,600	104.50
Nov 22, 2024	6,480	+65.10%	6,371	993,000	900	58,600	65.11
Nov 15, 2024	3,925	-8.29%	4,032	154,900	9,900	265,300	26.80
Nov 8, 2024	4,280	+0.82%	4,299	81,600	11,100	269,100	24.24
Nov 1, 2024	4,245	+0.12%	4,382	200,800	12,100	268,600	22.20
Oct 25, 2024	4,240	-1.40%	4,331	132,200	13,400	263,300	19.65
Oct 18, 2024	4,300	+1.78%	4,284	57,800	13,600	267,300	19.65
Oct 11, 2024	4,225	-3.43%	4,297	78,600	14,500	267,500	18.45
Oct 4, 2024	4,375	-0.57%	4,305	143,100	19,400	266,400	13.73
Sep 27, 2024	4,400	+5.90%	4,319	200,400	16,700	275,300	16.49
Sep 20, 2024	4,155	+5.46%	4,096	122,100	11,500	278,000	24.17
Sep 13, 2024	3,940	-1.25%	3,959	110,900	12,600	278,900	22.13
Sep 6, 2024	3,990	-0.87%	4,008	159,400	12,800	277,900	21.71
Aug 30, 2024	4,025	+3.21%	3,983	100,900	13,500	285,400	21.14
Aug 23, 2024	3,900	+1.56%	3,841	181,500	13,000	285,300	21.95
Aug 16, 2024	3,840	+11.30%	3,691	302,300	12,700	288,700	22.73
Aug 9, 2024	3,450	-5.35%	3,391	544,700	10,500	275,700	26.26

Integrated Design & Engineering Holdings Co.,Ltd.(9161) Historical

Latest Weekly Price

Weekly Margin Balance