Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,480 | 6,490 | 6,470 | 6,480 | +10 | +0.15% | 233,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,480 | 6,490 | 6,470 | 6,470 | -10 | -0.15% | 274,500 |
Dec 19, 2024 | 6,480 | 6,490 | 6,470 | 6,480 | 0 | 0.00% | 264,200 |
Dec 18, 2024 | 6,470 | 6,480 | 6,470 | 6,480 | +10 | +0.15% | 31,000 |
Dec 17, 2024 | 6,480 | 6,480 | 6,470 | 6,470 | -10 | -0.15% | 146,900 |
Dec 16, 2024 | 6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.00% | 180,200 |
Dec 13, 2024 | 6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.00% | 59,800 |
Dec 12, 2024 | 6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.00% | 69,400 |
Dec 11, 2024 | 6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.00% | 96,600 |
Dec 10, 2024 | 6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.00% | 135,500 |
Dec 9, 2024 | 6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.00% | 74,200 |
Dec 6, 2024 | 6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.00% | 70,900 |
Dec 5, 2024 | 6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.00% | 90,600 |
Dec 4, 2024 | 6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.00% | 262,500 |
Dec 3, 2024 | 6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.00% | 216,200 |
Dec 2, 2024 | 6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.00% | 220,000 |
Nov 29, 2024 | 6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.00% | 459,100 |
Nov 28, 2024 | 6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.00% | 117,600 |
Nov 27, 2024 | 6,480 | 6,490 | 6,470 | 6,480 | +10 | +0.15% | 296,000 |
Nov 26, 2024 | 6,470 | 6,480 | 6,470 | 6,470 | -10 | -0.15% | 116,100 |
Nov 25, 2024 | 6,480 | 6,490 | 6,470 | 6,480 | 0 | 0.00% | 646,300 |