kabutan

NOVARESE,Inc.(9160) Historical

9160
TSE Standard
NOVARESE,Inc.
333
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
332.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
368 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Nov 14, 2025
368 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 314 368 272 333 +19 +6.05% 5,762,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 295 369 254 314 +19 +6.44% 16,196,700
2023 590 590 289 295 ー% 30,096,800