kabutan

NOVARESE,Inc.(9160) Historical

9160
TSE Standard
NOVARESE,Inc.
307
JPY
-2
(-0.65%)
Jan 29, 3:30 pm JST
2.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
368 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Nov 14, 2025
368 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 315 330 303 307 -6 -1.92% 1,074,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 314 368 272 313 -1 -0.32% 7,630,900
2024 295 369 254 314 +19 +6.44% 16,196,700
2023 590 590 289 295 ー% 30,096,800