kabutan

ON THE PAGE, Inc.(9160) Historical

9160
TSE Standard
ON THE PAGE, Inc.
306
JPY
0
(0.00%)
Apr 30, 11:20 am JST
1.90
USD
Apr 29, 10:20 pm EDT
Result
PTS
outside of trading hours
306.9
Apr 30, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
368 JPY
52 Week Low Mar 23, 2026
283 JPY
Yearly High Jan 15, 2026
330 JPY
Yearly Low Mar 23, 2026
283 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 315 330 283 306 -7 -2.24% 5,573,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 314 368 272 313 -1 -0.32% 7,630,900
2024 295 369 254 314 +19 +6.44% 16,196,700
2023 590 590 289 295 ー% 30,096,800