Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 303 | 324 | 295 | 304 | +4 | +1.33% | 213,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 300 | +0.33% | 300 | 42,300 | ー | ー | ー |
Apr 18, 2025 | 299 | +2.40% | 297 | 77,900 | 3,200 | 162,000 | 50.63 |
Apr 11, 2025 | 292 | +0.69% | 283 | 157,200 | 4,800 | 168,200 | 35.04 |
Apr 4, 2025 | 290 | -3.01% | 295 | 102,600 | 5,200 | 202,800 | 39.00 |
Mar 28, 2025 | 299 | -0.33% | 300 | 49,700 | 3,900 | 212,500 | 54.49 |
Mar 21, 2025 | 300 | +1.69% | 299 | 103,700 | 3,500 | 219,400 | 62.69 |
Mar 14, 2025 | 295 | 0.00% | 295 | 117,000 | 3,600 | 196,200 | 54.50 |
Mar 7, 2025 | 295 | -1.67% | 296 | 226,200 | 3,000 | 201,900 | 67.30 |
Feb 28, 2025 | 300 | -0.66% | 300 | 44,200 | 2,900 | 184,200 | 63.52 |
Feb 21, 2025 | 302 | -3.21% | 301 | 156,600 | 3,000 | 183,400 | 61.13 |
Feb 14, 2025 | 312 | +3.31% | 306 | 107,100 | 5,700 | 194,000 | 34.04 |
Feb 7, 2025 | 302 | -0.66% | 302 | 65,300 | 2,900 | 176,300 | 60.79 |
Jan 31, 2025 | 304 | +3.75% | 301 | 113,400 | 2,800 | 180,900 | 64.61 |
Jan 24, 2025 | 293 | -0.34% | 293 | 79,100 | 4,000 | 178,900 | 44.73 |
Jan 17, 2025 | 294 | -2.65% | 293 | 163,300 | 5,200 | 182,000 | 35.00 |
Jan 10, 2025 | 302 | -3.82% | 307 | 192,200 | 4,100 | 166,100 | 40.51 |
Dec 30, 2024 | 314 | +0.32% | 313 | 38,500 | ー | ー | ー |
Dec 27, 2024 | 313 | -9.01% | 330 | 733,400 | 6,100 | 158,400 | 25.97 |
Dec 20, 2024 | 344 | -0.58% | 335 | 375,100 | 0 | 143,300 | ー |
Dec 13, 2024 | 346 | -5.21% | 358 | 262,300 | 0 | 168,500 | ー |