NOVARESE,Inc.(9160) Historical

52 Week High Nov 14, 2025

368 JPY

52 Week Low Apr 7, 2025

272 JPY

Yearly High Nov 14, 2025

368 JPY

Yearly Low Apr 7, 2025

272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	310	316	303	307	-3	-0.97%	198,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	310	-4.02%	313	224,000	78,500	148,400	1.89
Jan 16, 2026	323	+3.19%	322	399,100	115,400	165,900	1.44
Jan 9, 2026	313	0.00%	311	252,800	151,000	130,100	0.86
Dec 30, 2025	313	-3.69%	315	419,200	ー	ー	ー
Dec 26, 2025	325	-1.81%	329	882,300	667,400	136,900	0.21
Dec 19, 2025	331	-0.60%	332	253,500	194,200	182,100	0.94
Dec 12, 2025	333	0.00%	334	313,900	121,700	196,800	1.62
Dec 5, 2025	333	+0.30%	332	217,800	69,800	218,100	3.12
Nov 28, 2025	332	-0.30%	333	191,200	60,500	232,200	3.84
Nov 21, 2025	333	-8.52%	334	353,500	49,000	230,400	4.70
Nov 14, 2025	364	+7.69%	354	308,200	44,900	325,800	7.26
Nov 7, 2025	338	-0.59%	342	87,000	11,900	260,600	21.90
Oct 31, 2025	340	+1.19%	337	92,900	12,800	265,400	20.73
Oct 24, 2025	336	+0.30%	335	77,600	12,100	260,600	21.54
Oct 17, 2025	335	-1.47%	332	146,800	12,000	263,000	21.92
Oct 10, 2025	340	0.00%	342	97,200	11,500	250,200	21.76
Oct 3, 2025	340	+1.49%	340	191,600	10,400	249,900	24.03
Sep 26, 2025	335	+1.21%	335	78,600	9,300	266,900	28.70
Sep 19, 2025	331	-0.30%	332	54,000	10,100	256,800	25.43
Sep 12, 2025	332	+0.91%	333	90,600	6,300	257,300	40.84