NOVARESE,Inc.(9160) Historical

52 Week High Nov 14, 2025

368 JPY

52 Week Low Apr 7, 2025

272 JPY

Yearly High Nov 14, 2025

368 JPY

Yearly Low Apr 7, 2025

272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	296	297	290	292	-5	-1.68%	107,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	292	-4.89%	297	373,300	ー	ー	ー
Mar 6, 2026	307	-2.54%	306	246,300	212,700	176,600	0.83
Feb 27, 2026	315	-0.63%	315	157,300	178,900	178,700	1.00
Feb 20, 2026	317	-0.31%	318	421,800	138,300	177,800	1.29
Feb 13, 2026	318	+2.91%	314	217,900	87,700	160,600	1.83
Feb 6, 2026	309	+1.31%	306	155,200	77,100	165,600	2.15
Jan 30, 2026	305	-1.61%	307	206,900	77,600	160,400	2.07
Jan 23, 2026	310	-4.02%	313	224,000	78,500	148,400	1.89
Jan 16, 2026	323	+3.19%	322	399,100	115,400	165,900	1.44
Jan 9, 2026	313	0.00%	311	252,800	151,000	130,100	0.86
Dec 30, 2025	313	-3.69%	315	419,200	ー	ー	ー
Dec 26, 2025	325	-1.81%	329	882,300	667,400	136,900	0.21
Dec 19, 2025	331	-0.60%	332	253,500	194,200	182,100	0.94
Dec 12, 2025	333	0.00%	334	313,900	121,700	196,800	1.62
Dec 5, 2025	333	+0.30%	332	217,800	69,800	218,100	3.12
Nov 28, 2025	332	-0.30%	333	191,200	60,500	232,200	3.84
Nov 21, 2025	333	-8.52%	334	353,500	49,000	230,400	4.70
Nov 14, 2025	364	+7.69%	354	308,200	44,900	325,800	7.26
Nov 7, 2025	338	-0.59%	342	87,000	11,900	260,600	21.90
Oct 31, 2025	340	+1.19%	337	92,900	12,800	265,400	20.73