About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NOVARESE,Inc.(9160) Historical

9160
TSE Standard
NOVARESE,Inc.
304
JPY
+4
(+1.33%)
Apr 28, 9:52 am JST
2.11
USD
Apr 27, 8:52 pm EDT
Result
PTS
outside of trading hours
300
Apr 28, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
369 JPY
52 Week Low Aug 5, 2024
254 JPY
Yearly High Jan 6, 2025
317 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 303 324 295 304 +4 +1.33% 213,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 300 +0.33% 300 42,300
Apr 18, 2025 299 +2.40% 297 77,900 3,200 162,000 50.63
Apr 11, 2025 292 +0.69% 283 157,200 4,800 168,200 35.04
Apr 4, 2025 290 -3.01% 295 102,600 5,200 202,800 39.00
Mar 28, 2025 299 -0.33% 300 49,700 3,900 212,500 54.49
Mar 21, 2025 300 +1.69% 299 103,700 3,500 219,400 62.69
Mar 14, 2025 295 0.00% 295 117,000 3,600 196,200 54.50
Mar 7, 2025 295 -1.67% 296 226,200 3,000 201,900 67.30
Feb 28, 2025 300 -0.66% 300 44,200 2,900 184,200 63.52
Feb 21, 2025 302 -3.21% 301 156,600 3,000 183,400 61.13
Feb 14, 2025 312 +3.31% 306 107,100 5,700 194,000 34.04
Feb 7, 2025 302 -0.66% 302 65,300 2,900 176,300 60.79
Jan 31, 2025 304 +3.75% 301 113,400 2,800 180,900 64.61
Jan 24, 2025 293 -0.34% 293 79,100 4,000 178,900 44.73
Jan 17, 2025 294 -2.65% 293 163,300 5,200 182,000 35.00
Jan 10, 2025 302 -3.82% 307 192,200 4,100 166,100 40.51
Dec 30, 2024 314 +0.32% 313 38,500
Dec 27, 2024 313 -9.01% 330 733,400 6,100 158,400 25.97
Dec 20, 2024 344 -0.58% 335 375,100 0 143,300
Dec 13, 2024 346 -5.21% 358 262,300 0 168,500