ON THE PAGE, Inc.(9160) Historical

52 Week High Nov 14, 2025

368 JPY

52 Week Low Mar 23, 2026

283 JPY

Yearly High Jan 15, 2026

330 JPY

Yearly Low Mar 23, 2026

283 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	307	311	305	306	-3	-0.97%	59,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	309	-0.64%	310	250,800	14,300	813,400	56.88
Apr 17, 2026	311	+2.30%	306	178,900	12,200	785,700	64.40
Apr 10, 2026	304	-0.98%	311	418,600	16,600	767,700	46.25
Apr 3, 2026	307	+1.32%	311	1,151,700	15,500	687,100	44.33
Mar 27, 2026	303	+4.12%	293	619,300	488,900	330,400	0.68
Mar 19, 2026	291	-0.34%	290	237,300	268,600	173,400	0.65
Mar 13, 2026	292	-4.89%	297	373,300	231,100	180,000	0.78
Mar 6, 2026	307	-2.54%	306	246,300	212,700	176,600	0.83
Feb 27, 2026	315	-0.63%	315	157,300	178,900	178,700	1.00
Feb 20, 2026	317	-0.31%	318	421,800	138,300	177,800	1.29
Feb 13, 2026	318	+2.91%	314	217,900	87,700	160,600	1.83
Feb 6, 2026	309	+1.31%	306	155,200	77,100	165,600	2.15
Jan 30, 2026	305	-1.61%	307	206,900	77,600	160,400	2.07
Jan 23, 2026	310	-4.02%	313	224,000	78,500	148,400	1.89
Jan 16, 2026	323	+3.19%	322	399,100	115,400	165,900	1.44
Jan 9, 2026	313	0.00%	311	252,800	151,000	130,100	0.86
Dec 30, 2025	313	-3.69%	315	419,200	ー	ー	ー
Dec 26, 2025	325	-1.81%	329	882,300	667,400	136,900	0.21
Dec 19, 2025	331	-0.60%	332	253,500	194,200	182,100	0.94
Dec 12, 2025	333	0.00%	334	313,900	121,700	196,800	1.62