NOVARESE,Inc.(9160) Historical

52 Week High Dec 6, 2024

368 JPY

52 Week Low Apr 7, 2025

272 JPY

Yearly High Nov 14, 2025

368 JPY

Yearly Low Apr 7, 2025

272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	332	335	331	333	+1	+0.30%	204,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	332	-0.30%	333	191,200	60,500	232,200	3.84
Nov 21, 2025	333	-8.52%	334	353,500	49,000	230,400	4.70
Nov 14, 2025	364	+7.69%	354	308,200	44,900	325,800	7.26
Nov 7, 2025	338	-0.59%	342	87,000	11,900	260,600	21.90
Oct 31, 2025	340	+1.19%	337	92,900	12,800	265,400	20.73
Oct 24, 2025	336	+0.30%	335	77,600	12,100	260,600	21.54
Oct 17, 2025	335	-1.47%	332	146,800	12,000	263,000	21.92
Oct 10, 2025	340	0.00%	342	97,200	11,500	250,200	21.76
Oct 3, 2025	340	+1.49%	340	191,600	10,400	249,900	24.03
Sep 26, 2025	335	+1.21%	335	78,600	9,300	266,900	28.70
Sep 19, 2025	331	-0.30%	332	54,000	10,100	256,800	25.43
Sep 12, 2025	332	+0.91%	333	90,600	6,300	257,300	40.84
Sep 5, 2025	329	-0.60%	329	100,900	5,800	233,400	40.24
Aug 29, 2025	331	+0.30%	330	74,500	5,900	232,100	39.34
Aug 22, 2025	330	+0.30%	329	83,600	5,800	233,200	40.21
Aug 15, 2025	329	+3.79%	323	202,300	4,700	230,900	49.13
Aug 8, 2025	317	-0.63%	317	80,100	3,700	192,000	51.89
Aug 1, 2025	319	0.00%	320	53,300	4,000	214,600	53.65
Jul 25, 2025	319	+2.90%	316	96,800	5,400	215,800	39.96
Jul 18, 2025	310	-0.96%	312	67,600	2,400	211,700	88.21