Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 345 | 347 | 337 | 339 | -5 | -1.45% | 194,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 344 | -0.58% | 335 | 375,100 | ー | ー | ー |
Dec 13, 2024 | 346 | -5.21% | 358 | 262,300 | 0 | 168,500 | ー |
Dec 6, 2024 | 365 | 0.00% | 366 | 208,800 | 0 | 201,700 | ー |
Nov 29, 2024 | 365 | +1.67% | 361 | 336,600 | 0 | 510,900 | ー |
Nov 22, 2024 | 359 | -1.37% | 360 | 351,500 | 0 | 493,300 | ー |
Nov 15, 2024 | 364 | +8.66% | 354 | 506,400 | 0 | 521,900 | ー |
Nov 8, 2024 | 335 | 0.00% | 334 | 68,400 | 0 | 550,000 | ー |
Nov 1, 2024 | 335 | +2.13% | 333 | 61,600 | 0 | 561,800 | ー |
Oct 25, 2024 | 328 | -4.37% | 334 | 118,800 | 0 | 565,700 | ー |
Oct 18, 2024 | 343 | +4.57% | 337 | 176,600 | 0 | 570,800 | ー |
Oct 11, 2024 | 328 | +2.18% | 326 | 157,500 | 0 | 536,800 | ー |
Oct 4, 2024 | 321 | -0.93% | 322 | 89,900 | 0 | 535,900 | ー |
Sep 27, 2024 | 324 | +3.85% | 319 | 86,800 | 0 | 540,500 | ー |
Sep 20, 2024 | 312 | +0.97% | 313 | 69,500 | 0 | 536,900 | ー |
Sep 13, 2024 | 309 | 0.00% | 307 | 93,000 | 0 | 536,200 | ー |
Sep 6, 2024 | 309 | -2.83% | 314 | 124,500 | 0 | 527,400 | ー |
Aug 30, 2024 | 318 | -1.24% | 319 | 122,700 | 0 | 522,900 | ー |
Aug 23, 2024 | 322 | +3.87% | 318 | 128,700 | 0 | 519,400 | ー |
Aug 16, 2024 | 310 | +6.16% | 310 | 278,200 | 0 | 506,700 | ー |
Aug 9, 2024 | 292 | -3.31% | 276 | 433,300 | 0 | 492,200 | ー |