Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 310 | 319 | 307 | 313 | +4 | +1.29% | 425,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 307 | 310 | 307 | 309 | +2 | +0.65% | 39,400 |
May 2, 2025 | 303 | 324 | 295 | 307 | +7 | +2.33% | 272,500 |
Apr 25, 2025 | 302 | 303 | 297 | 300 | +1 | +0.33% | 42,300 |
Apr 18, 2025 | 292 | 301 | 292 | 299 | +7 | +2.40% | 77,900 |
Apr 11, 2025 | 283 | 295 | 272 | 292 | +2 | +0.69% | 157,200 |
Apr 4, 2025 | 300 | 305 | 288 | 290 | -9 | -3.01% | 102,600 |
Mar 28, 2025 | 300 | 301 | 299 | 299 | -1 | -0.33% | 49,700 |
Mar 21, 2025 | 299 | 302 | 296 | 300 | +5 | +1.69% | 103,700 |
Mar 14, 2025 | 300 | 300 | 291 | 295 | 0 | 0.00% | 117,000 |
Mar 7, 2025 | 300 | 303 | 283 | 295 | -5 | -1.67% | 226,200 |
Feb 28, 2025 | 300 | 303 | 300 | 300 | -2 | -0.66% | 44,200 |
Feb 21, 2025 | 312 | 312 | 297 | 302 | -10 | -3.21% | 156,600 |
Feb 14, 2025 | 301 | 313 | 301 | 312 | +10 | +3.31% | 107,100 |
Feb 7, 2025 | 304 | 305 | 300 | 302 | -2 | -0.66% | 65,300 |
Jan 31, 2025 | 293 | 305 | 293 | 304 | +11 | +3.75% | 113,400 |
Jan 24, 2025 | 293 | 296 | 291 | 293 | -1 | -0.34% | 79,100 |
Jan 17, 2025 | 302 | 303 | 288 | 294 | -8 | -2.65% | 163,300 |
Jan 10, 2025 | 314 | 317 | 301 | 302 | -12 | -3.82% | 192,200 |
Dec 30, 2024 | 313 | 316 | 313 | 314 | +1 | +0.32% | 38,500 |
Dec 27, 2024 | 345 | 348 | 306 | 313 | -31 | -9.01% | 733,400 |