kabutan

NOVARESE,Inc.(9160) Historical

9160
TSE Standard
NOVARESE,Inc.
292
JPY
-5
(-1.68%)
Mar 13, 3:30 pm JST
1.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
293
Mar 13, 6:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
368 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Nov 14, 2025
368 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 296 297 290 292 -5 -1.68% 107,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 305 305 290 292 -15 -4.89% 373,300
Mar 6, 2026 315 315 300 307 -8 -2.54% 246,300
Feb 27, 2026 314 320 311 315 -2 -0.63% 157,300
Feb 20, 2026 318 326 310 317 -1 -0.31% 421,800
Feb 13, 2026 309 324 309 318 +9 +2.91% 217,900
Feb 6, 2026 304 310 304 309 +4 +1.31% 155,200
Jan 30, 2026 310 316 303 305 -5 -1.61% 206,900
Jan 23, 2026 323 323 308 310 -13 -4.02% 224,000
Jan 16, 2026 315 330 312 323 +10 +3.19% 399,100
Jan 9, 2026 315 315 310 313 0 0.00% 252,800
Dec 30, 2025 313 323 312 313 -12 -3.69% 419,200
Dec 26, 2025 332 332 325 325 -6 -1.81% 882,300
Dec 19, 2025 334 335 331 331 -2 -0.60% 253,500
Dec 12, 2025 335 337 331 333 0 0.00% 313,900
Dec 5, 2025 332 335 331 333 +1 +0.30% 217,800
Nov 28, 2025 335 337 330 332 -1 -0.30% 191,200
Nov 21, 2025 351 351 330 333 -31 -8.52% 353,500
Nov 14, 2025 340 368 340 364 +26 +7.69% 308,200
Nov 7, 2025 344 345 338 338 -2 -0.59% 87,000
Oct 31, 2025 337 342 332 340 +4 +1.19% 92,900