Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 332 | 335 | 331 | 333 | +1 | +0.30% | 217,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 335 | 337 | 330 | 332 | -1 | -0.30% | 191,200 |
| Nov 21, 2025 | 351 | 351 | 330 | 333 | -31 | -8.52% | 353,500 |
| Nov 14, 2025 | 340 | 368 | 340 | 364 | +26 | +7.69% | 308,200 |
| Nov 7, 2025 | 344 | 345 | 338 | 338 | -2 | -0.59% | 87,000 |
| Oct 31, 2025 | 337 | 342 | 332 | 340 | +4 | +1.19% | 92,900 |
| Oct 24, 2025 | 335 | 338 | 331 | 336 | +1 | +0.30% | 77,600 |
| Oct 17, 2025 | 340 | 340 | 326 | 335 | -5 | -1.47% | 146,800 |
| Oct 10, 2025 | 343 | 345 | 337 | 340 | 0 | 0.00% | 97,200 |
| Oct 3, 2025 | 339 | 345 | 334 | 340 | +5 | +1.49% | 191,600 |
| Sep 26, 2025 | 334 | 338 | 332 | 335 | +4 | +1.21% | 78,600 |
| Sep 19, 2025 | 338 | 338 | 330 | 331 | -1 | -0.30% | 54,000 |
| Sep 12, 2025 | 340 | 340 | 329 | 332 | +3 | +0.91% | 90,600 |
| Sep 5, 2025 | 332 | 335 | 326 | 329 | -2 | -0.60% | 100,900 |
| Aug 29, 2025 | 330 | 333 | 329 | 331 | +1 | +0.30% | 74,500 |
| Aug 22, 2025 | 328 | 332 | 328 | 330 | +1 | +0.30% | 83,600 |
| Aug 15, 2025 | 316 | 333 | 315 | 329 | +12 | +3.79% | 202,300 |
| Aug 8, 2025 | 321 | 321 | 315 | 317 | -2 | -0.63% | 80,100 |
| Aug 1, 2025 | 320 | 322 | 318 | 319 | 0 | 0.00% | 53,300 |
| Jul 25, 2025 | 312 | 323 | 310 | 319 | +9 | +2.90% | 96,800 |
| Jul 18, 2025 | 313 | 315 | 310 | 310 | -3 | -0.96% | 67,600 |