kabutan

NOVARESE,Inc.(9160) Historical

9160
TSE Standard
NOVARESE,Inc.
333
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
332.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
368 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Nov 14, 2025
368 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 332 335 331 333 +1 +0.30% 217,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 335 337 330 332 -1 -0.30% 191,200
Nov 21, 2025 351 351 330 333 -31 -8.52% 353,500
Nov 14, 2025 340 368 340 364 +26 +7.69% 308,200
Nov 7, 2025 344 345 338 338 -2 -0.59% 87,000
Oct 31, 2025 337 342 332 340 +4 +1.19% 92,900
Oct 24, 2025 335 338 331 336 +1 +0.30% 77,600
Oct 17, 2025 340 340 326 335 -5 -1.47% 146,800
Oct 10, 2025 343 345 337 340 0 0.00% 97,200
Oct 3, 2025 339 345 334 340 +5 +1.49% 191,600
Sep 26, 2025 334 338 332 335 +4 +1.21% 78,600
Sep 19, 2025 338 338 330 331 -1 -0.30% 54,000
Sep 12, 2025 340 340 329 332 +3 +0.91% 90,600
Sep 5, 2025 332 335 326 329 -2 -0.60% 100,900
Aug 29, 2025 330 333 329 331 +1 +0.30% 74,500
Aug 22, 2025 328 332 328 330 +1 +0.30% 83,600
Aug 15, 2025 316 333 315 329 +12 +3.79% 202,300
Aug 8, 2025 321 321 315 317 -2 -0.63% 80,100
Aug 1, 2025 320 322 318 319 0 0.00% 53,300
Jul 25, 2025 312 323 310 319 +9 +2.90% 96,800
Jul 18, 2025 313 315 310 310 -3 -0.96% 67,600