kabutan

ON THE PAGE, Inc.(9160) Historical

9160
TSE Standard
ON THE PAGE, Inc.
306
JPY
0
(0.00%)
Apr 30, 11:20 am JST
1.90
USD
Apr 29, 10:20 pm EDT
Result
PTS
outside of trading hours
306.9
Apr 30, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
368 JPY
52 Week Low Mar 23, 2026
283 JPY
Yearly High Jan 15, 2026
330 JPY
Yearly Low Mar 23, 2026
283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 307 311 305 306 -3 -0.97% 62,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 311 315 306 309 -2 -0.64% 250,800
Apr 17, 2026 304 311 301 311 +7 +2.30% 178,900
Apr 10, 2026 309 320 302 304 -3 -0.98% 418,600
Apr 3, 2026 303 321 300 307 +4 +1.32% 1,151,700
Mar 27, 2026 290 306 283 303 +12 +4.12% 619,300
Mar 19, 2026 291 294 287 291 -1 -0.34% 237,300
Mar 13, 2026 305 305 290 292 -15 -4.89% 373,300
Mar 6, 2026 315 315 300 307 -8 -2.54% 246,300
Feb 27, 2026 314 320 311 315 -2 -0.63% 157,300
Feb 20, 2026 318 326 310 317 -1 -0.31% 421,800
Feb 13, 2026 309 324 309 318 +9 +2.91% 217,900
Feb 6, 2026 304 310 304 309 +4 +1.31% 155,200
Jan 30, 2026 310 316 303 305 -5 -1.61% 206,900
Jan 23, 2026 323 323 308 310 -13 -4.02% 224,000
Jan 16, 2026 315 330 312 323 +10 +3.19% 399,100
Jan 9, 2026 315 315 310 313 0 0.00% 252,800
Dec 30, 2025 313 323 312 313 -12 -3.69% 419,200
Dec 26, 2025 332 332 325 325 -6 -1.81% 882,300
Dec 19, 2025 334 335 331 331 -2 -0.60% 253,500
Dec 12, 2025 335 337 331 333 0 0.00% 313,900