Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 310 | 316 | 303 | 307 | -3 | -0.97% | 198,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 323 | 323 | 308 | 310 | -13 | -4.02% | 224,000 |
| Jan 16, 2026 | 315 | 330 | 312 | 323 | +10 | +3.19% | 399,100 |
| Jan 9, 2026 | 315 | 315 | 310 | 313 | 0 | 0.00% | 252,800 |
| Dec 30, 2025 | 313 | 323 | 312 | 313 | -12 | -3.69% | 419,200 |
| Dec 26, 2025 | 332 | 332 | 325 | 325 | -6 | -1.81% | 882,300 |
| Dec 19, 2025 | 334 | 335 | 331 | 331 | -2 | -0.60% | 253,500 |
| Dec 12, 2025 | 335 | 337 | 331 | 333 | 0 | 0.00% | 313,900 |
| Dec 5, 2025 | 332 | 335 | 331 | 333 | +1 | +0.30% | 217,800 |
| Nov 28, 2025 | 335 | 337 | 330 | 332 | -1 | -0.30% | 191,200 |
| Nov 21, 2025 | 351 | 351 | 330 | 333 | -31 | -8.52% | 353,500 |
| Nov 14, 2025 | 340 | 368 | 340 | 364 | +26 | +7.69% | 308,200 |
| Nov 7, 2025 | 344 | 345 | 338 | 338 | -2 | -0.59% | 87,000 |
| Oct 31, 2025 | 337 | 342 | 332 | 340 | +4 | +1.19% | 92,900 |
| Oct 24, 2025 | 335 | 338 | 331 | 336 | +1 | +0.30% | 77,600 |
| Oct 17, 2025 | 340 | 340 | 326 | 335 | -5 | -1.47% | 146,800 |
| Oct 10, 2025 | 343 | 345 | 337 | 340 | 0 | 0.00% | 97,200 |
| Oct 3, 2025 | 339 | 345 | 334 | 340 | +5 | +1.49% | 191,600 |
| Sep 26, 2025 | 334 | 338 | 332 | 335 | +4 | +1.21% | 78,600 |
| Sep 19, 2025 | 338 | 338 | 330 | 331 | -1 | -0.30% | 54,000 |
| Sep 12, 2025 | 340 | 340 | 329 | 332 | +3 | +0.91% | 90,600 |