About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NOVARESE,Inc.(9160) Historical

9160
TSE Standard
NOVARESE,Inc.
339
JPY
-5
(-1.45%)
Dec 23, 3:30 pm JST
2.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
369 JPY
52 Week Low Aug 5, 2024
254 JPY
Yearly High Dec 3, 2024
369 JPY
Yearly Low Aug 5, 2024
254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 345 347 337 339 -5 -1.45% 194,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 340 344 323 344 -2 -0.58% 375,100
Dec 13, 2024 365 367 346 346 -19 -5.21% 262,300
Dec 6, 2024 365 369 365 365 0 0.00% 208,800
Nov 29, 2024 360 365 359 365 +6 +1.67% 336,600
Nov 22, 2024 364 364 358 359 -5 -1.37% 351,500
Nov 15, 2024 340 364 332 364 +29 +8.66% 506,400
Nov 8, 2024 341 341 331 335 0 0.00% 68,400
Nov 1, 2024 331 337 327 335 +7 +2.13% 61,600
Oct 25, 2024 343 345 328 328 -15 -4.37% 118,800
Oct 18, 2024 330 345 329 343 +15 +4.57% 176,600
Oct 11, 2024 324 330 320 328 +7 +2.18% 157,500
Oct 4, 2024 323 324 319 321 -3 -0.93% 89,900
Sep 27, 2024 317 324 314 324 +12 +3.85% 86,800
Sep 20, 2024 315 318 305 312 +3 +0.97% 69,500
Sep 13, 2024 309 315 300 309 0 0.00% 93,000
Sep 6, 2024 318 323 306 309 -9 -2.83% 124,500
Aug 30, 2024 320 323 314 318 -4 -1.24% 122,700
Aug 23, 2024 318 326 310 322 +12 +3.87% 128,700
Aug 16, 2024 315 319 299 310 +18 +6.16% 278,200
Aug 9, 2024 280 301 254 292 -10 -3.31% 433,300