kabutan

NOVARESE,Inc.(9160) Historical

9160
TSE Standard
NOVARESE,Inc.
307
JPY
-2
(-0.65%)
Jan 29, 3:30 pm JST
2.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
368 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Nov 14, 2025
368 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 310 316 303 307 -3 -0.97% 198,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 323 323 308 310 -13 -4.02% 224,000
Jan 16, 2026 315 330 312 323 +10 +3.19% 399,100
Jan 9, 2026 315 315 310 313 0 0.00% 252,800
Dec 30, 2025 313 323 312 313 -12 -3.69% 419,200
Dec 26, 2025 332 332 325 325 -6 -1.81% 882,300
Dec 19, 2025 334 335 331 331 -2 -0.60% 253,500
Dec 12, 2025 335 337 331 333 0 0.00% 313,900
Dec 5, 2025 332 335 331 333 +1 +0.30% 217,800
Nov 28, 2025 335 337 330 332 -1 -0.30% 191,200
Nov 21, 2025 351 351 330 333 -31 -8.52% 353,500
Nov 14, 2025 340 368 340 364 +26 +7.69% 308,200
Nov 7, 2025 344 345 338 338 -2 -0.59% 87,000
Oct 31, 2025 337 342 332 340 +4 +1.19% 92,900
Oct 24, 2025 335 338 331 336 +1 +0.30% 77,600
Oct 17, 2025 340 340 326 335 -5 -1.47% 146,800
Oct 10, 2025 343 345 337 340 0 0.00% 97,200
Oct 3, 2025 339 345 334 340 +5 +1.49% 191,600
Sep 26, 2025 334 338 332 335 +4 +1.21% 78,600
Sep 19, 2025 338 338 330 331 -1 -0.30% 54,000
Sep 12, 2025 340 340 329 332 +3 +0.91% 90,600