About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NOVARESE,Inc.(9160) Historical

9160
TSE Standard
NOVARESE,Inc.
313
JPY
0
(0.00%)
May 16, 3:30 pm JST
2.15
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
369 JPY
52 Week Low Aug 5, 2024
254 JPY
Yearly High Apr 28, 2025
324 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 310 319 307 313 +4 +1.29% 425,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 307 310 307 309 +2 +0.65% 39,400
May 2, 2025 303 324 295 307 +7 +2.33% 272,500
Apr 25, 2025 302 303 297 300 +1 +0.33% 42,300
Apr 18, 2025 292 301 292 299 +7 +2.40% 77,900
Apr 11, 2025 283 295 272 292 +2 +0.69% 157,200
Apr 4, 2025 300 305 288 290 -9 -3.01% 102,600
Mar 28, 2025 300 301 299 299 -1 -0.33% 49,700
Mar 21, 2025 299 302 296 300 +5 +1.69% 103,700
Mar 14, 2025 300 300 291 295 0 0.00% 117,000
Mar 7, 2025 300 303 283 295 -5 -1.67% 226,200
Feb 28, 2025 300 303 300 300 -2 -0.66% 44,200
Feb 21, 2025 312 312 297 302 -10 -3.21% 156,600
Feb 14, 2025 301 313 301 312 +10 +3.31% 107,100
Feb 7, 2025 304 305 300 302 -2 -0.66% 65,300
Jan 31, 2025 293 305 293 304 +11 +3.75% 113,400
Jan 24, 2025 293 296 291 293 -1 -0.34% 79,100
Jan 17, 2025 302 303 288 294 -8 -2.65% 163,300
Jan 10, 2025 314 317 301 302 -12 -3.82% 192,200
Dec 30, 2024 313 316 313 314 +1 +0.32% 38,500
Dec 27, 2024 345 348 306 313 -31 -9.01% 733,400