Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 345 | 347 | 337 | 339 | -5 | -1.45% | 194,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 340 | 344 | 323 | 344 | -2 | -0.58% | 375,100 |
Dec 13, 2024 | 365 | 367 | 346 | 346 | -19 | -5.21% | 262,300 |
Dec 6, 2024 | 365 | 369 | 365 | 365 | 0 | 0.00% | 208,800 |
Nov 29, 2024 | 360 | 365 | 359 | 365 | +6 | +1.67% | 336,600 |
Nov 22, 2024 | 364 | 364 | 358 | 359 | -5 | -1.37% | 351,500 |
Nov 15, 2024 | 340 | 364 | 332 | 364 | +29 | +8.66% | 506,400 |
Nov 8, 2024 | 341 | 341 | 331 | 335 | 0 | 0.00% | 68,400 |
Nov 1, 2024 | 331 | 337 | 327 | 335 | +7 | +2.13% | 61,600 |
Oct 25, 2024 | 343 | 345 | 328 | 328 | -15 | -4.37% | 118,800 |
Oct 18, 2024 | 330 | 345 | 329 | 343 | +15 | +4.57% | 176,600 |
Oct 11, 2024 | 324 | 330 | 320 | 328 | +7 | +2.18% | 157,500 |
Oct 4, 2024 | 323 | 324 | 319 | 321 | -3 | -0.93% | 89,900 |
Sep 27, 2024 | 317 | 324 | 314 | 324 | +12 | +3.85% | 86,800 |
Sep 20, 2024 | 315 | 318 | 305 | 312 | +3 | +0.97% | 69,500 |
Sep 13, 2024 | 309 | 315 | 300 | 309 | 0 | 0.00% | 93,000 |
Sep 6, 2024 | 318 | 323 | 306 | 309 | -9 | -2.83% | 124,500 |
Aug 30, 2024 | 320 | 323 | 314 | 318 | -4 | -1.24% | 122,700 |
Aug 23, 2024 | 318 | 326 | 310 | 322 | +12 | +3.87% | 128,700 |
Aug 16, 2024 | 315 | 319 | 299 | 310 | +18 | +6.16% | 278,200 |
Aug 9, 2024 | 280 | 301 | 254 | 292 | -10 | -3.31% | 433,300 |