Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 307 | 311 | 305 | 306 | -3 | -0.97% | 62,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 311 | 315 | 306 | 309 | -2 | -0.64% | 250,800 |
| Apr 17, 2026 | 304 | 311 | 301 | 311 | +7 | +2.30% | 178,900 |
| Apr 10, 2026 | 309 | 320 | 302 | 304 | -3 | -0.98% | 418,600 |
| Apr 3, 2026 | 303 | 321 | 300 | 307 | +4 | +1.32% | 1,151,700 |
| Mar 27, 2026 | 290 | 306 | 283 | 303 | +12 | +4.12% | 619,300 |
| Mar 19, 2026 | 291 | 294 | 287 | 291 | -1 | -0.34% | 237,300 |
| Mar 13, 2026 | 305 | 305 | 290 | 292 | -15 | -4.89% | 373,300 |
| Mar 6, 2026 | 315 | 315 | 300 | 307 | -8 | -2.54% | 246,300 |
| Feb 27, 2026 | 314 | 320 | 311 | 315 | -2 | -0.63% | 157,300 |
| Feb 20, 2026 | 318 | 326 | 310 | 317 | -1 | -0.31% | 421,800 |
| Feb 13, 2026 | 309 | 324 | 309 | 318 | +9 | +2.91% | 217,900 |
| Feb 6, 2026 | 304 | 310 | 304 | 309 | +4 | +1.31% | 155,200 |
| Jan 30, 2026 | 310 | 316 | 303 | 305 | -5 | -1.61% | 206,900 |
| Jan 23, 2026 | 323 | 323 | 308 | 310 | -13 | -4.02% | 224,000 |
| Jan 16, 2026 | 315 | 330 | 312 | 323 | +10 | +3.19% | 399,100 |
| Jan 9, 2026 | 315 | 315 | 310 | 313 | 0 | 0.00% | 252,800 |
| Dec 30, 2025 | 313 | 323 | 312 | 313 | -12 | -3.69% | 419,200 |
| Dec 26, 2025 | 332 | 332 | 325 | 325 | -6 | -1.81% | 882,300 |
| Dec 19, 2025 | 334 | 335 | 331 | 331 | -2 | -0.60% | 253,500 |
| Dec 12, 2025 | 335 | 337 | 331 | 333 | 0 | 0.00% | 313,900 |