Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 305 | 319 | 303 | 313 | +11 | +3.64% | 488,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 298 | 324 | 272 | 302 | +4 | +1.34% | 604,800 |
Mar, 2025 | 300 | 303 | 283 | 298 | -2 | -0.67% | 520,500 |
Feb, 2025 | 304 | 313 | 297 | 300 | -4 | -1.32% | 373,200 |
Jan, 2025 | 314 | 317 | 288 | 304 | -10 | -3.18% | 548,000 |
Dec, 2024 | 365 | 369 | 306 | 314 | -51 | -13.97% | 1,618,100 |
Nov, 2024 | 336 | 365 | 331 | 365 | +29 | +8.63% | 1,276,300 |
Oct, 2024 | 324 | 345 | 320 | 336 | +14 | +4.35% | 569,900 |
Sep, 2024 | 318 | 324 | 300 | 322 | +4 | +1.26% | 394,900 |
Aug, 2024 | 324 | 326 | 254 | 318 | -5 | -1.55% | 1,098,200 |
Jul, 2024 | 308 | 330 | 307 | 323 | +18 | +5.90% | 1,065,000 |
Jun, 2024 | 298 | 340 | 290 | 305 | +11 | +3.74% | 1,978,100 |
May, 2024 | 280 | 295 | 275 | 294 | +13 | +4.63% | 883,700 |
Apr, 2024 | 304 | 314 | 271 | 281 | -19 | -6.33% | 1,460,000 |
Mar, 2024 | 305 | 305 | 282 | 300 | -1 | -0.33% | 1,224,000 |
Feb, 2024 | 305 | 331 | 281 | 301 | -2 | -0.66% | 2,746,200 |
Jan, 2024 | 295 | 316 | 284 | 303 | +8 | +2.71% | 1,882,300 |
Dec, 2023 | 355 | 363 | 289 | 295 | -59 | -16.67% | 4,117,000 |
Nov, 2023 | 394 | 406 | 311 | 354 | -32 | -8.29% | 4,025,700 |
Oct, 2023 | 388 | 396 | 334 | 386 | +6 | +1.58% | 3,081,300 |
Sep, 2023 | 399 | 409 | 375 | 380 | -22 | -5.47% | 2,156,500 |