kabutan

NOVARESE,Inc.(9160) Historical

9160
TSE Standard
NOVARESE,Inc.
333
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
332.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
368 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Nov 14, 2025
368 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 332 335 331 333 +1 +0.30% 217,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 344 368 330 332 -8 -2.35% 939,900
Oct, 2025 341 345 326 340 0 0.00% 506,700
Sep, 2025 332 345 326 340 +9 +2.72% 423,500
Aug, 2025 321 333 315 331 +12 +3.76% 447,200
Jul, 2025 314 323 308 319 +9 +2.90% 309,900
Jun, 2025 312 316 310 310 0 0.00% 245,600
May, 2025 305 319 303 310 +8 +2.65% 624,900
Apr, 2025 298 324 272 302 +4 +1.34% 604,800
Mar, 2025 300 303 283 298 -2 -0.67% 520,500
Feb, 2025 304 313 297 300 -4 -1.32% 373,200
Jan, 2025 314 317 288 304 -10 -3.18% 548,000
Dec, 2024 365 369 306 314 -51 -13.97% 1,618,100
Nov, 2024 336 365 331 365 +29 +8.63% 1,276,300
Oct, 2024 324 345 320 336 +14 +4.35% 569,900
Sep, 2024 318 324 300 322 +4 +1.26% 394,900
Aug, 2024 324 326 254 318 -5 -1.55% 1,098,200
Jul, 2024 308 330 307 323 +18 +5.90% 1,065,000
Jun, 2024 298 340 290 305 +11 +3.74% 1,978,100
May, 2024 280 295 275 294 +13 +4.63% 883,700
Apr, 2024 304 314 271 281 -19 -6.33% 1,460,000