About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NOVARESE,Inc.(9160) Historical

9160
TSE Standard
NOVARESE,Inc.
339
JPY
-5
(-1.45%)
Dec 23, 3:30 pm JST
2.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
369 JPY
52 Week Low Aug 5, 2024
254 JPY
Yearly High Dec 3, 2024
369 JPY
Yearly Low Aug 5, 2024
254 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 365 369 323 339 -26 -7.12% 1,040,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 336 365 331 365 +29 +8.63% 1,276,300
Oct, 2024 324 345 320 336 +14 +4.35% 569,900
Sep, 2024 318 324 300 322 +4 +1.26% 394,900
Aug, 2024 324 326 254 318 -5 -1.55% 1,098,200
Jul, 2024 308 330 307 323 +18 +5.90% 1,065,000
Jun, 2024 298 340 290 305 +11 +3.74% 1,978,100
May, 2024 280 295 275 294 +13 +4.63% 883,700
Apr, 2024 304 314 271 281 -19 -6.33% 1,460,000
Mar, 2024 305 305 282 300 -1 -0.33% 1,224,000
Feb, 2024 305 331 281 301 -2 -0.66% 2,746,200
Jan, 2024 295 316 284 303 +8 +2.71% 1,882,300
Dec, 2023 355 363 289 295 -59 -16.67% 4,117,000
Nov, 2023 394 406 311 354 -32 -8.29% 4,025,700
Oct, 2023 388 396 334 386 +6 +1.58% 3,081,300
Sep, 2023 399 409 375 380 -22 -5.47% 2,156,500
Aug, 2023 466 490 338 402 -70 -14.83% 4,999,900
Jul, 2023 520 575 461 472 -48 -9.23% 6,951,900
Jun, 2023 590 590 520 520 ー% 4,764,500