Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 307 | 308 | 306 | 307 | -2 | -0.65% | 21,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 310 | 310 | 307 | 309 | -1 | -0.32% | 29,200 |
| Jan 27, 2026 | 308 | 310 | 306 | 310 | 0 | 0.00% | 21,700 |
| Jan 26, 2026 | 310 | 316 | 303 | 310 | 0 | 0.00% | 105,600 |
| Jan 23, 2026 | 310 | 311 | 308 | 310 | -1 | -0.32% | 47,200 |
| Jan 22, 2026 | 311 | 312 | 310 | 311 | -1 | -0.32% | 32,500 |
| Jan 21, 2026 | 314 | 314 | 310 | 312 | -4 | -1.27% | 66,200 |
| Jan 20, 2026 | 318 | 318 | 315 | 316 | -2 | -0.63% | 24,200 |
| Jan 19, 2026 | 323 | 323 | 316 | 318 | -5 | -1.55% | 53,900 |
| Jan 16, 2026 | 330 | 330 | 319 | 323 | -5 | -1.52% | 95,200 |
| Jan 15, 2026 | 320 | 330 | 320 | 328 | +13 | +4.13% | 221,600 |
| Jan 14, 2026 | 314 | 315 | 313 | 315 | +1 | +0.32% | 37,200 |
| Jan 13, 2026 | 315 | 315 | 312 | 314 | +1 | +0.32% | 45,100 |
| Jan 9, 2026 | 312 | 313 | 311 | 313 | +2 | +0.64% | 45,100 |
| Jan 8, 2026 | 312 | 313 | 311 | 311 | -1 | -0.32% | 76,900 |
| Jan 7, 2026 | 312 | 312 | 310 | 312 | 0 | 0.00% | 35,900 |
| Jan 6, 2026 | 312 | 313 | 311 | 312 | +1 | +0.32% | 36,700 |
| Jan 5, 2026 | 315 | 315 | 311 | 311 | -2 | -0.64% | 58,200 |
| Dec 30, 2025 | 312 | 320 | 312 | 313 | -6 | -1.88% | 83,800 |
| Dec 29, 2025 | 313 | 323 | 312 | 319 | -6 | -1.85% | 335,400 |
| Dec 26, 2025 | 330 | 330 | 325 | 325 | -5 | -1.52% | 452,400 |