kabutan

NOVARESE,Inc.(9160) Historical

9160
TSE Standard
NOVARESE,Inc.
307
JPY
-2
(-0.65%)
Jan 29, 3:30 pm JST
2.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
368 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Nov 14, 2025
368 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 307 308 306 307 -2 -0.65% 21,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 310 310 307 309 -1 -0.32% 29,200
Jan 27, 2026 308 310 306 310 0 0.00% 21,700
Jan 26, 2026 310 316 303 310 0 0.00% 105,600
Jan 23, 2026 310 311 308 310 -1 -0.32% 47,200
Jan 22, 2026 311 312 310 311 -1 -0.32% 32,500
Jan 21, 2026 314 314 310 312 -4 -1.27% 66,200
Jan 20, 2026 318 318 315 316 -2 -0.63% 24,200
Jan 19, 2026 323 323 316 318 -5 -1.55% 53,900
Jan 16, 2026 330 330 319 323 -5 -1.52% 95,200
Jan 15, 2026 320 330 320 328 +13 +4.13% 221,600
Jan 14, 2026 314 315 313 315 +1 +0.32% 37,200
Jan 13, 2026 315 315 312 314 +1 +0.32% 45,100
Jan 9, 2026 312 313 311 313 +2 +0.64% 45,100
Jan 8, 2026 312 313 311 311 -1 -0.32% 76,900
Jan 7, 2026 312 312 310 312 0 0.00% 35,900
Jan 6, 2026 312 313 311 312 +1 +0.32% 36,700
Jan 5, 2026 315 315 311 311 -2 -0.64% 58,200
Dec 30, 2025 312 320 312 313 -6 -1.88% 83,800
Dec 29, 2025 313 323 312 319 -6 -1.85% 335,400
Dec 26, 2025 330 330 325 325 -5 -1.52% 452,400