About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NOVARESE,Inc.(9160) Historical

9160
TSE Standard
NOVARESE,Inc.
339
JPY
-5
(-1.45%)
Dec 23, 3:30 pm JST
2.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
369 JPY
52 Week Low Aug 5, 2024
254 JPY
Yearly High Dec 3, 2024
369 JPY
Yearly Low Aug 5, 2024
254 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 345 347 337 339 -5 -1.45% 97,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 344 344 341 344 0 0.00% 32,300
Dec 19, 2024 342 344 340 344 +2 +0.58% 44,000
Dec 18, 2024 337 344 337 342 +8 +2.40% 46,200
Dec 17, 2024 328 337 328 334 +6 +1.83% 66,900
Dec 16, 2024 340 340 323 328 -18 -5.20% 185,700
Dec 13, 2024 354 354 346 346 -8 -2.26% 60,300
Dec 12, 2024 362 363 352 354 -6 -1.67% 72,800
Dec 11, 2024 363 364 360 360 -3 -0.83% 40,300
Dec 10, 2024 364 365 362 363 -1 -0.27% 35,000
Dec 9, 2024 365 367 363 364 -1 -0.27% 53,900
Dec 6, 2024 366 368 365 365 -1 -0.27% 36,400
Dec 5, 2024 367 368 365 366 0 0.00% 40,800
Dec 4, 2024 368 369 366 366 -2 -0.54% 23,300
Dec 3, 2024 368 369 367 368 +1 +0.27% 30,800
Dec 2, 2024 365 368 365 367 +2 +0.55% 77,500
Nov 29, 2024 362 365 362 365 +2 +0.55% 113,800
Nov 28, 2024 361 363 361 363 +2 +0.55% 40,200
Nov 27, 2024 361 362 360 361 -1 -0.28% 32,100
Nov 26, 2024 360 362 360 362 +2 +0.56% 53,200
Nov 25, 2024 360 362 359 360 +1 +0.28% 97,300