kabutan

NOVARESE,Inc.(9160) Historical

9160
TSE Standard
NOVARESE,Inc.
292
JPY
-5
(-1.68%)
Mar 13, 3:30 pm JST
1.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
293
Mar 13, 6:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
368 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Nov 14, 2025
368 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 296 297 290 292 -5 -1.68% 107,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 301 301 295 297 -4 -1.33% 76,100
Mar 11, 2026 301 302 299 301 -1 -0.33% 53,700
Mar 10, 2026 302 302 300 302 +3 +1.00% 41,100
Mar 9, 2026 305 305 298 299 -8 -2.61% 95,300
Mar 6, 2026 305 308 303 307 +2 +0.66% 21,200
Mar 5, 2026 303 306 301 305 +3 +0.99% 40,600
Mar 4, 2026 305 305 300 302 -5 -1.63% 86,700
Mar 3, 2026 312 312 307 307 -5 -1.60% 43,700
Mar 2, 2026 315 315 310 312 -3 -0.95% 54,100
Feb 27, 2026 316 318 315 315 -1 -0.32% 39,300
Feb 26, 2026 314 320 314 316 +2 +0.64% 45,100
Feb 25, 2026 315 317 312 314 -1 -0.32% 41,900
Feb 24, 2026 314 316 311 315 -2 -0.63% 31,000
Feb 20, 2026 317 317 314 317 0 0.00% 36,200
Feb 19, 2026 318 319 315 317 -1 -0.31% 65,000
Feb 18, 2026 324 324 318 318 -4 -1.24% 50,900
Feb 17, 2026 320 325 316 322 +2 +0.63% 62,900
Feb 16, 2026 318 326 310 320 +2 +0.63% 206,800
Feb 13, 2026 315 324 315 318 +4 +1.27% 108,600
Feb 12, 2026 310 314 310 314 +4 +1.29% 28,300