About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NOVARESE,Inc.(9160) Historical

9160
TSE Standard
NOVARESE,Inc.
300
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
2.08
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
301
Apr 25, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
369 JPY
52 Week Low Aug 5, 2024
254 JPY
Yearly High Jan 6, 2025
317 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 300 303 300 300 0 0.00% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 301 302 300 300 0 0.00% 3,400
Apr 23, 2025 303 303 299 300 +2 +0.67% 11,600
Apr 22, 2025 300 301 298 298 0 0.00% 6,100
Apr 21, 2025 302 302 297 298 -1 -0.33% 12,400
Apr 18, 2025 301 301 297 299 +2 +0.67% 9,800
Apr 17, 2025 300 301 296 297 0 0.00% 23,800
Apr 16, 2025 300 300 296 297 +1 +0.34% 22,600
Apr 15, 2025 296 297 294 296 0 0.00% 13,900
Apr 14, 2025 292 296 292 296 +4 +1.37% 7,800
Apr 11, 2025 290 294 289 292 +1 +0.34% 11,800
Apr 10, 2025 295 295 287 291 +6 +2.11% 13,200
Apr 9, 2025 295 295 283 285 -9 -3.06% 23,000
Apr 8, 2025 280 294 280 294 +22 +8.09% 30,800
Apr 7, 2025 283 289 272 272 -18 -6.21% 78,400
Apr 4, 2025 295 296 288 290 -7 -2.36% 44,100
Apr 3, 2025 297 299 295 297 -2 -0.67% 13,600
Apr 2, 2025 305 305 298 299 -1 -0.33% 11,900
Apr 1, 2025 298 300 298 300 +2 +0.67% 9,100
Mar 31, 2025 300 300 295 298 -1 -0.33% 23,900
Mar 28, 2025 299 301 299 299 0 0.00% 14,900