kabutan

NOVARESE,Inc.(9160) Historical

9160
TSE Standard
NOVARESE,Inc.
333
JPY
0
(0.00%)
Dec 5, 1:27 pm JST
2.15
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
333
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
368 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Nov 14, 2025
368 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 334 335 332 333 0 0.00% 34,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 331 335 331 333 +2 +0.60% 47,300
Dec 3, 2025 333 333 331 331 0 0.00% 39,200
Dec 2, 2025 334 334 331 331 -2 -0.60% 39,000
Dec 1, 2025 332 334 332 333 +1 +0.30% 45,200
Nov 28, 2025 332 332 330 332 0 0.00% 51,300
Nov 27, 2025 334 334 330 332 0 0.00% 34,300
Nov 26, 2025 336 337 331 332 -4 -1.19% 71,400
Nov 25, 2025 335 337 334 336 +3 +0.90% 34,200
Nov 21, 2025 330 333 330 333 +3 +0.91% 36,100
Nov 20, 2025 330 333 330 330 0 0.00% 59,200
Nov 19, 2025 339 339 330 330 -7 -2.08% 72,300
Nov 18, 2025 331 339 331 337 +6 +1.81% 52,400
Nov 17, 2025 351 351 331 331 -33 -9.07% 133,500
Nov 14, 2025 350 368 348 364 +18 +5.20% 226,800
Nov 13, 2025 345 348 344 346 +3 +0.87% 22,900
Nov 12, 2025 343 345 340 343 +2 +0.59% 29,900
Nov 11, 2025 344 344 340 341 -3 -0.87% 14,900
Nov 10, 2025 340 344 340 344 +6 +1.78% 13,700
Nov 7, 2025 341 341 338 338 -3 -0.88% 14,700
Nov 6, 2025 344 344 340 341 -3 -0.87% 17,000