kabutan

ON THE PAGE, Inc.(9160) Historical

9160
TSE Standard
ON THE PAGE, Inc.
306
JPY
0
(0.00%)
Apr 30, 11:20 am JST
1.90
USD
Apr 29, 10:20 pm EDT
Result
PTS
outside of trading hours
306.9
Apr 30, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
368 JPY
52 Week Low Mar 23, 2026
283 JPY
Yearly High Jan 15, 2026
330 JPY
Yearly Low Mar 23, 2026
283 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 305 307 305 306 0 0.00% 10,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 307 310 305 306 -1 -0.33% 24,700
Apr 27, 2026 307 311 306 307 -2 -0.65% 27,100
Apr 24, 2026 309 312 308 309 0 0.00% 21,000
Apr 23, 2026 312 313 306 309 -2 -0.64% 112,900
Apr 22, 2026 311 315 310 311 0 0.00% 54,300
Apr 21, 2026 310 315 310 311 0 0.00% 36,600
Apr 20, 2026 311 313 309 311 0 0.00% 26,000
Apr 17, 2026 309 311 307 311 +2 +0.65% 30,300
Apr 16, 2026 309 311 307 309 +1 +0.32% 47,200
Apr 15, 2026 304 308 304 308 +3 +0.98% 25,700
Apr 14, 2026 303 306 303 305 +1 +0.33% 22,400
Apr 13, 2026 304 305 301 304 0 0.00% 53,300
Apr 10, 2026 303 306 302 304 0 0.00% 65,500
Apr 9, 2026 312 313 304 304 -10 -3.18% 68,500
Apr 8, 2026 311 315 311 314 +3 +0.96% 68,200
Apr 7, 2026 319 320 308 311 -1 -0.32% 168,200
Apr 6, 2026 309 315 309 312 +5 +1.63% 48,200
Apr 3, 2026 302 308 300 307 +3 +0.99% 122,300
Apr 2, 2026 310 318 303 304 -4 -1.30% 145,300
Apr 1, 2026 313 315 301 308 -12 -3.75% 477,000