Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 300 | 303 | 300 | 300 | 0 | 0.00% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 301 | 302 | 300 | 300 | 0 | 0.00% | 3,400 |
Apr 23, 2025 | 303 | 303 | 299 | 300 | +2 | +0.67% | 11,600 |
Apr 22, 2025 | 300 | 301 | 298 | 298 | 0 | 0.00% | 6,100 |
Apr 21, 2025 | 302 | 302 | 297 | 298 | -1 | -0.33% | 12,400 |
Apr 18, 2025 | 301 | 301 | 297 | 299 | +2 | +0.67% | 9,800 |
Apr 17, 2025 | 300 | 301 | 296 | 297 | 0 | 0.00% | 23,800 |
Apr 16, 2025 | 300 | 300 | 296 | 297 | +1 | +0.34% | 22,600 |
Apr 15, 2025 | 296 | 297 | 294 | 296 | 0 | 0.00% | 13,900 |
Apr 14, 2025 | 292 | 296 | 292 | 296 | +4 | +1.37% | 7,800 |
Apr 11, 2025 | 290 | 294 | 289 | 292 | +1 | +0.34% | 11,800 |
Apr 10, 2025 | 295 | 295 | 287 | 291 | +6 | +2.11% | 13,200 |
Apr 9, 2025 | 295 | 295 | 283 | 285 | -9 | -3.06% | 23,000 |
Apr 8, 2025 | 280 | 294 | 280 | 294 | +22 | +8.09% | 30,800 |
Apr 7, 2025 | 283 | 289 | 272 | 272 | -18 | -6.21% | 78,400 |
Apr 4, 2025 | 295 | 296 | 288 | 290 | -7 | -2.36% | 44,100 |
Apr 3, 2025 | 297 | 299 | 295 | 297 | -2 | -0.67% | 13,600 |
Apr 2, 2025 | 305 | 305 | 298 | 299 | -1 | -0.33% | 11,900 |
Apr 1, 2025 | 298 | 300 | 298 | 300 | +2 | +0.67% | 9,100 |
Mar 31, 2025 | 300 | 300 | 295 | 298 | -1 | -0.33% | 23,900 |
Mar 28, 2025 | 299 | 301 | 299 | 299 | 0 | 0.00% | 14,900 |