Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 296 | 297 | 290 | 292 | -5 | -1.68% | 107,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 301 | 301 | 295 | 297 | -4 | -1.33% | 76,100 |
| Mar 11, 2026 | 301 | 302 | 299 | 301 | -1 | -0.33% | 53,700 |
| Mar 10, 2026 | 302 | 302 | 300 | 302 | +3 | +1.00% | 41,100 |
| Mar 9, 2026 | 305 | 305 | 298 | 299 | -8 | -2.61% | 95,300 |
| Mar 6, 2026 | 305 | 308 | 303 | 307 | +2 | +0.66% | 21,200 |
| Mar 5, 2026 | 303 | 306 | 301 | 305 | +3 | +0.99% | 40,600 |
| Mar 4, 2026 | 305 | 305 | 300 | 302 | -5 | -1.63% | 86,700 |
| Mar 3, 2026 | 312 | 312 | 307 | 307 | -5 | -1.60% | 43,700 |
| Mar 2, 2026 | 315 | 315 | 310 | 312 | -3 | -0.95% | 54,100 |
| Feb 27, 2026 | 316 | 318 | 315 | 315 | -1 | -0.32% | 39,300 |
| Feb 26, 2026 | 314 | 320 | 314 | 316 | +2 | +0.64% | 45,100 |
| Feb 25, 2026 | 315 | 317 | 312 | 314 | -1 | -0.32% | 41,900 |
| Feb 24, 2026 | 314 | 316 | 311 | 315 | -2 | -0.63% | 31,000 |
| Feb 20, 2026 | 317 | 317 | 314 | 317 | 0 | 0.00% | 36,200 |
| Feb 19, 2026 | 318 | 319 | 315 | 317 | -1 | -0.31% | 65,000 |
| Feb 18, 2026 | 324 | 324 | 318 | 318 | -4 | -1.24% | 50,900 |
| Feb 17, 2026 | 320 | 325 | 316 | 322 | +2 | +0.63% | 62,900 |
| Feb 16, 2026 | 318 | 326 | 310 | 320 | +2 | +0.63% | 206,800 |
| Feb 13, 2026 | 315 | 324 | 315 | 318 | +4 | +1.27% | 108,600 |
| Feb 12, 2026 | 310 | 314 | 310 | 314 | +4 | +1.29% | 28,300 |