Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 305 | 307 | 305 | 306 | 0 | 0.00% | 10,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 307 | 310 | 305 | 306 | -1 | -0.33% | 24,700 |
| Apr 27, 2026 | 307 | 311 | 306 | 307 | -2 | -0.65% | 27,100 |
| Apr 24, 2026 | 309 | 312 | 308 | 309 | 0 | 0.00% | 21,000 |
| Apr 23, 2026 | 312 | 313 | 306 | 309 | -2 | -0.64% | 112,900 |
| Apr 22, 2026 | 311 | 315 | 310 | 311 | 0 | 0.00% | 54,300 |
| Apr 21, 2026 | 310 | 315 | 310 | 311 | 0 | 0.00% | 36,600 |
| Apr 20, 2026 | 311 | 313 | 309 | 311 | 0 | 0.00% | 26,000 |
| Apr 17, 2026 | 309 | 311 | 307 | 311 | +2 | +0.65% | 30,300 |
| Apr 16, 2026 | 309 | 311 | 307 | 309 | +1 | +0.32% | 47,200 |
| Apr 15, 2026 | 304 | 308 | 304 | 308 | +3 | +0.98% | 25,700 |
| Apr 14, 2026 | 303 | 306 | 303 | 305 | +1 | +0.33% | 22,400 |
| Apr 13, 2026 | 304 | 305 | 301 | 304 | 0 | 0.00% | 53,300 |
| Apr 10, 2026 | 303 | 306 | 302 | 304 | 0 | 0.00% | 65,500 |
| Apr 9, 2026 | 312 | 313 | 304 | 304 | -10 | -3.18% | 68,500 |
| Apr 8, 2026 | 311 | 315 | 311 | 314 | +3 | +0.96% | 68,200 |
| Apr 7, 2026 | 319 | 320 | 308 | 311 | -1 | -0.32% | 168,200 |
| Apr 6, 2026 | 309 | 315 | 309 | 312 | +5 | +1.63% | 48,200 |
| Apr 3, 2026 | 302 | 308 | 300 | 307 | +3 | +0.99% | 122,300 |
| Apr 2, 2026 | 310 | 318 | 303 | 304 | -4 | -1.30% | 145,300 |
| Apr 1, 2026 | 313 | 315 | 301 | 308 | -12 | -3.75% | 477,000 |