Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 345 | 347 | 337 | 339 | -5 | -1.45% | 97,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 344 | 344 | 341 | 344 | 0 | 0.00% | 32,300 |
Dec 19, 2024 | 342 | 344 | 340 | 344 | +2 | +0.58% | 44,000 |
Dec 18, 2024 | 337 | 344 | 337 | 342 | +8 | +2.40% | 46,200 |
Dec 17, 2024 | 328 | 337 | 328 | 334 | +6 | +1.83% | 66,900 |
Dec 16, 2024 | 340 | 340 | 323 | 328 | -18 | -5.20% | 185,700 |
Dec 13, 2024 | 354 | 354 | 346 | 346 | -8 | -2.26% | 60,300 |
Dec 12, 2024 | 362 | 363 | 352 | 354 | -6 | -1.67% | 72,800 |
Dec 11, 2024 | 363 | 364 | 360 | 360 | -3 | -0.83% | 40,300 |
Dec 10, 2024 | 364 | 365 | 362 | 363 | -1 | -0.27% | 35,000 |
Dec 9, 2024 | 365 | 367 | 363 | 364 | -1 | -0.27% | 53,900 |
Dec 6, 2024 | 366 | 368 | 365 | 365 | -1 | -0.27% | 36,400 |
Dec 5, 2024 | 367 | 368 | 365 | 366 | 0 | 0.00% | 40,800 |
Dec 4, 2024 | 368 | 369 | 366 | 366 | -2 | -0.54% | 23,300 |
Dec 3, 2024 | 368 | 369 | 367 | 368 | +1 | +0.27% | 30,800 |
Dec 2, 2024 | 365 | 368 | 365 | 367 | +2 | +0.55% | 77,500 |
Nov 29, 2024 | 362 | 365 | 362 | 365 | +2 | +0.55% | 113,800 |
Nov 28, 2024 | 361 | 363 | 361 | 363 | +2 | +0.55% | 40,200 |
Nov 27, 2024 | 361 | 362 | 360 | 361 | -1 | -0.28% | 32,100 |
Nov 26, 2024 | 360 | 362 | 360 | 362 | +2 | +0.56% | 53,200 |
Nov 25, 2024 | 360 | 362 | 359 | 360 | +1 | +0.28% | 97,300 |