Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 334 | 335 | 332 | 333 | 0 | 0.00% | 34,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 331 | 335 | 331 | 333 | +2 | +0.60% | 47,300 |
| Dec 3, 2025 | 333 | 333 | 331 | 331 | 0 | 0.00% | 39,200 |
| Dec 2, 2025 | 334 | 334 | 331 | 331 | -2 | -0.60% | 39,000 |
| Dec 1, 2025 | 332 | 334 | 332 | 333 | +1 | +0.30% | 45,200 |
| Nov 28, 2025 | 332 | 332 | 330 | 332 | 0 | 0.00% | 51,300 |
| Nov 27, 2025 | 334 | 334 | 330 | 332 | 0 | 0.00% | 34,300 |
| Nov 26, 2025 | 336 | 337 | 331 | 332 | -4 | -1.19% | 71,400 |
| Nov 25, 2025 | 335 | 337 | 334 | 336 | +3 | +0.90% | 34,200 |
| Nov 21, 2025 | 330 | 333 | 330 | 333 | +3 | +0.91% | 36,100 |
| Nov 20, 2025 | 330 | 333 | 330 | 330 | 0 | 0.00% | 59,200 |
| Nov 19, 2025 | 339 | 339 | 330 | 330 | -7 | -2.08% | 72,300 |
| Nov 18, 2025 | 331 | 339 | 331 | 337 | +6 | +1.81% | 52,400 |
| Nov 17, 2025 | 351 | 351 | 331 | 331 | -33 | -9.07% | 133,500 |
| Nov 14, 2025 | 350 | 368 | 348 | 364 | +18 | +5.20% | 226,800 |
| Nov 13, 2025 | 345 | 348 | 344 | 346 | +3 | +0.87% | 22,900 |
| Nov 12, 2025 | 343 | 345 | 340 | 343 | +2 | +0.59% | 29,900 |
| Nov 11, 2025 | 344 | 344 | 340 | 341 | -3 | -0.87% | 14,900 |
| Nov 10, 2025 | 340 | 344 | 340 | 344 | +6 | +1.78% | 13,700 |
| Nov 7, 2025 | 341 | 341 | 338 | 338 | -3 | -0.88% | 14,700 |
| Nov 6, 2025 | 344 | 344 | 340 | 341 | -3 | -0.87% | 17,000 |