kabutan

CUC Inc.(9158) Historical

9158
TSE Growth
CUC Inc.
859
JPY
+1
(+0.12%)
Mar 16, 9:13 am JST
5.38
USD
Mar 15, 8:13 pm EDT
Result
PTS
outside of trading hours
857.3
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,514 JPY
52 Week Low Feb 2, 2026
811 JPY
Yearly High Jan 29, 2025
1,807 JPY
Yearly Low Feb 2, 2026
811 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 845 1,004 811 859 +11 +1.30% 8,694,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,725 1,807 837 848 -889 -51.18% 45,963,600
2024 2,252 3,055 1,214 1,737 -496 -22.21% 34,152,500
2023 4,430 5,130 2,045 2,233 ー% 36,868,900