kabutan

CUC Inc.(9158) Historical

9158
TSE Growth
CUC Inc.
1,145
JPY
+6
(+0.53%)
Aug 13, 2:08 pm JST
7.73
USD
Aug 13, 1:08 am EDT
Result
PTS
outside of trading hours
1,152.5
Aug 13, 1:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
2,061 JPY
52 Week Low May 26, 2025
970 JPY
Yearly High Jan 29, 2025
1,807 JPY
Yearly Low May 26, 2025
970 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,725 1,807 970 1,145 -592 -34.08% 29,863,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,252 3,055 1,214 1,737 -496 -22.21% 34,152,500
2023 4,430 5,130 2,045 2,233 ー% 36,868,900
1