kabutan

CUC Inc.(9158) Historical

9158
TSE Growth
CUC Inc.
840
JPY
-12
(-1.41%)
Jan 29, 3:30 pm JST
5.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,707 JPY
52 Week Low Jan 5, 2026
812 JPY
Yearly High Jan 29, 2025
1,807 JPY
Yearly Low Jan 5, 2026
812 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 845 935 812 840 -8 -0.94% 3,430,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,725 1,807 837 848 -889 -51.18% 45,963,600
2024 2,252 3,055 1,214 1,737 -496 -22.21% 34,152,500
2023 4,430 5,130 2,045 2,233 ー% 36,868,900