kabutan

CUC Inc.(9158) Historical

9158
TSE Growth
CUC Inc.
924
JPY
-22
(-2.33%)
Apr 30, 11:30 am JST
5.76
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
922
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
1,316 JPY
52 Week Low Feb 2, 2026
811 JPY
Yearly High Apr 14, 2026
1,071 JPY
Yearly Low Feb 2, 2026
811 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 845 1,071 811 924 +76 +8.96% 12,082,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,725 1,807 837 848 -889 -51.18% 45,963,600
2024 2,252 3,055 1,214 1,737 -496 -22.21% 34,152,500
2023 4,430 5,130 2,045 2,233 ー% 36,868,900