About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CUC Inc.(9158) Historical

9158
TSE Growth
CUC Inc.
1,628
JPY
+37
(+2.33%)
Dec 23, 3:00 pm JST
10.39
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,632
Dec 23, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
3,055 JPY
52 Week Low Jun 24, 2024
1,214 JPY
Yearly High Feb 29, 2024
3,055 JPY
Yearly Low Jun 24, 2024
1,214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,610 1,633 1,596 1,628 +37 +2.33% 45,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,591 -4.27% 1,646 526,500
Dec 13, 2024 1,662 -0.30% 1,671 472,100 10,900 314,800 28.88
Dec 6, 2024 1,667 0.00% 1,706 408,700 14,000 307,100 21.94
Nov 29, 2024 1,667 -1.24% 1,665 424,000 16,200 299,600 18.49
Nov 22, 2024 1,688 -3.76% 1,703 477,600 24,600 256,400 10.42
Nov 15, 2024 1,754 -6.05% 1,796 666,700 34,800 246,100 7.07
Nov 8, 2024 1,867 -3.76% 1,913 864,600 98,000 250,500 2.56
Nov 1, 2024 1,940 +31.79% 1,917 2,097,700 120,000 274,700 2.29
Oct 25, 2024 1,472 -5.15% 1,567 578,800 59,600 366,200 6.14
Oct 18, 2024 1,552 -4.32% 1,591 349,200 62,000 356,200 5.75
Oct 11, 2024 1,622 -0.67% 1,663 455,200 64,400 351,400 5.46
Oct 4, 2024 1,633 -0.55% 1,590 497,600 68,000 347,800 5.11
Sep 27, 2024 1,642 +6.14% 1,561 449,500 60,000 335,600 5.59
Sep 20, 2024 1,547 +1.38% 1,469 411,600 61,900 294,100 4.75
Sep 13, 2024 1,526 -8.07% 1,561 254,200 57,800 275,200 4.76
Sep 6, 2024 1,660 -8.34% 1,692 824,800 66,000 273,900 4.15
Aug 30, 2024 1,811 +3.60% 1,825 400,200 57,300 192,100 3.35
Aug 23, 2024 1,748 +11.91% 1,683 477,500 59,800 213,400 3.57
Aug 16, 2024 1,562 +7.65% 1,510 477,700 57,900 209,700 3.62
Aug 9, 2024 1,451 -0.62% 1,416 1,064,800 55,600 195,300 3.51