CUC Inc.(9158) Historical

52 Week High Feb 19, 2025

1,707 JPY

52 Week Low Jan 5, 2026

812 JPY

Yearly High Jan 29, 2025

1,807 JPY

Yearly Low Jan 5, 2026

812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	906	909	832	840	-69	-7.59%	664,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	909	+3.53%	883	775,100	46,800	647,500	13.84
Jan 16, 2026	878	+0.80%	892	1,081,000	42,200	692,900	16.42
Jan 9, 2026	871	+2.71%	828	909,300	38,500	745,400	19.36
Dec 30, 2025	848	-3.09%	858	342,000	ー	ー	ー
Dec 26, 2025	875	+1.63%	870	972,300	30,100	709,500	23.57
Dec 19, 2025	861	-2.49%	859	830,600	34,800	691,600	19.87
Dec 12, 2025	883	-2.43%	898	578,200	31,600	642,700	20.34
Dec 5, 2025	905	-9.41%	941	720,900	35,100	623,100	17.75
Nov 28, 2025	999	+1.22%	993	331,600	31,800	631,100	19.85
Nov 21, 2025	987	-1.69%	975	546,200	27,800	628,600	22.61
Nov 14, 2025	1,004	+1.21%	981	883,500	21,000	650,500	30.98
Nov 7, 2025	992	-6.06%	1,010	548,600	22,900	668,200	29.18
Oct 31, 2025	1,056	-8.17%	1,093	638,800	28,600	693,800	24.26
Oct 24, 2025	1,150	+0.88%	1,184	765,300	33,900	711,600	20.99
Oct 17, 2025	1,140	-12.64%	1,166	930,000	42,000	679,200	16.17
Oct 10, 2025	1,305	+19.94%	1,266	1,540,700	58,400	721,100	12.35
Oct 3, 2025	1,088	-4.31%	1,104	445,000	27,900	599,700	21.49
Sep 26, 2025	1,137	-3.23%	1,153	260,400	23,500	583,100	24.81
Sep 19, 2025	1,175	-1.43%	1,172	341,600	29,400	567,200	19.29
Sep 12, 2025	1,192	+3.47%	1,199	821,300	32,900	593,900	18.05