CUC Inc.(9158) Historical

52 Week High Oct 10, 2025

1,316 JPY

52 Week Low Feb 2, 2026

811 JPY

Yearly High Apr 14, 2026

1,071 JPY

Yearly Low Feb 2, 2026

811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	957	957	916	921	-21	-2.23%	375,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	942	-7.01%	980	432,400	39,500	482,200	12.21
Apr 17, 2026	1,013	-1.94%	1,037	500,800	39,900	468,900	11.75
Apr 10, 2026	1,033	+4.98%	1,026	556,200	47,200	483,300	10.24
Apr 3, 2026	984	+11.44%	923	670,000	49,200	548,100	11.14
Mar 27, 2026	883	+4.25%	850	483,000	26,200	638,400	24.37
Mar 19, 2026	847	-1.28%	863	355,600	17,300	703,900	40.69
Mar 13, 2026	858	-5.51%	870	641,200	15,200	705,500	46.41
Mar 6, 2026	908	-9.11%	912	698,000	15,700	659,600	42.01
Feb 27, 2026	999	+6.50%	975	625,200	16,500	682,600	41.37
Feb 20, 2026	938	-2.90%	940	615,900	16,200	687,800	42.46
Feb 13, 2026	966	+11.16%	942	925,400	20,200	683,300	33.83
Feb 6, 2026	869	+2.60%	874	1,790,200	19,000	672,200	35.38
Jan 30, 2026	847	-6.82%	864	628,700	38,000	675,400	17.77
Jan 23, 2026	909	+3.53%	883	775,100	46,800	647,500	13.84
Jan 16, 2026	878	+0.80%	892	1,081,000	42,200	692,900	16.42
Jan 9, 2026	871	+2.71%	828	909,300	38,500	745,400	19.36
Dec 30, 2025	848	-3.09%	858	342,000	ー	ー	ー
Dec 26, 2025	875	+1.63%	870	972,300	30,100	709,500	23.57
Dec 19, 2025	861	-2.49%	859	830,600	34,800	691,600	19.87
Dec 12, 2025	883	-2.43%	898	578,200	31,600	642,700	20.34