CUC Inc.(9158) Historical

52 Week High Jan 29, 2025

1,807 JPY

52 Week Low Dec 4, 2025

913 JPY

Yearly High Jan 29, 2025

1,807 JPY

Yearly Low Dec 4, 2025

913 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	995	1,001	903	905	-94	-9.41%	720,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	999	+1.22%	993	331,600	31,800	631,100	19.85
Nov 21, 2025	987	-1.69%	975	546,200	27,800	628,600	22.61
Nov 14, 2025	1,004	+1.21%	981	883,500	21,000	650,500	30.98
Nov 7, 2025	992	-6.06%	1,010	548,600	22,900	668,200	29.18
Oct 31, 2025	1,056	-8.17%	1,093	638,800	28,600	693,800	24.26
Oct 24, 2025	1,150	+0.88%	1,184	765,300	33,900	711,600	20.99
Oct 17, 2025	1,140	-12.64%	1,166	930,000	42,000	679,200	16.17
Oct 10, 2025	1,305	+19.94%	1,266	1,540,700	58,400	721,100	12.35
Oct 3, 2025	1,088	-4.31%	1,104	445,000	27,900	599,700	21.49
Sep 26, 2025	1,137	-3.23%	1,153	260,400	23,500	583,100	24.81
Sep 19, 2025	1,175	-1.43%	1,172	341,600	29,400	567,200	19.29
Sep 12, 2025	1,192	+3.47%	1,199	821,300	32,900	593,900	18.05
Sep 5, 2025	1,152	-1.37%	1,125	525,100	29,600	846,200	28.59
Aug 29, 2025	1,168	-2.83%	1,202	1,371,100	30,300	837,300	27.63
Aug 22, 2025	1,202	+4.89%	1,217	1,679,200	36,500	796,800	21.83
Aug 15, 2025	1,146	+7.81%	1,164	1,859,400	28,900	725,800	25.11
Aug 8, 2025	1,063	-11.71%	1,051	3,239,600	32,300	779,100	24.12
Aug 1, 2025	1,204	+3.08%	1,178	645,200	21,300	692,100	32.49
Jul 25, 2025	1,168	+5.13%	1,164	690,400	18,100	718,700	39.71
Jul 18, 2025	1,111	-5.20%	1,143	492,400	19,500	668,900	34.30