Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,035 | 1,051 | 1,026 | 1,031 | +2 | +0.19% | 486,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,029 | +0.68% | 1,035 | 1,204,300 | ー | ー | ー |
May 2, 2025 | 1,022 | -25.40% | 1,116 | 3,274,600 | 44,200 | 962,500 | 21.78 |
Apr 25, 2025 | 1,370 | +3.09% | 1,361 | 499,400 | 23,700 | 301,000 | 12.70 |
Apr 18, 2025 | 1,329 | +2.86% | 1,298 | 514,300 | 17,400 | 296,100 | 17.02 |
Apr 11, 2025 | 1,292 | -1.67% | 1,198 | 665,700 | 16,400 | 270,300 | 16.48 |
Apr 4, 2025 | 1,314 | -5.47% | 1,365 | 678,000 | 24,000 | 300,700 | 12.53 |
Mar 28, 2025 | 1,390 | -7.33% | 1,387 | 1,245,600 | 31,300 | 373,400 | 11.93 |
Mar 21, 2025 | 1,500 | +2.74% | 1,482 | 291,700 | 22,700 | 441,800 | 19.46 |
Mar 14, 2025 | 1,460 | +5.57% | 1,417 | 350,800 | 23,000 | 441,900 | 19.21 |
Mar 7, 2025 | 1,383 | -6.93% | 1,437 | 501,400 | 23,800 | 463,600 | 19.48 |
Feb 28, 2025 | 1,486 | -5.83% | 1,495 | 549,200 | 19,100 | 430,200 | 22.52 |
Feb 21, 2025 | 1,578 | -1.00% | 1,619 | 933,400 | 16,500 | 387,800 | 23.50 |
Feb 14, 2025 | 1,594 | +9.78% | 1,543 | 643,300 | 14,800 | 454,900 | 30.74 |
Feb 7, 2025 | 1,452 | -4.91% | 1,498 | 1,011,500 | 12,900 | 555,800 | 43.09 |
Jan 31, 2025 | 1,527 | -4.14% | 1,605 | 2,158,800 | 22,300 | 599,900 | 26.90 |
Jan 24, 2025 | 1,593 | +4.39% | 1,576 | 273,400 | 11,200 | 358,000 | 31.96 |
Jan 17, 2025 | 1,526 | -4.51% | 1,573 | 257,300 | 11,300 | 352,900 | 31.23 |
Jan 10, 2025 | 1,598 | -8.00% | 1,668 | 228,600 | 8,800 | 321,300 | 36.51 |
Dec 30, 2024 | 1,737 | +0.46% | 1,733 | 74,700 | ー | ー | ー |
Dec 27, 2024 | 1,729 | +8.67% | 1,669 | 340,600 | 14,300 | 311,900 | 21.81 |