Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,610 | 1,633 | 1,596 | 1,628 | +37 | +2.33% | 45,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,591 | -4.27% | 1,646 | 526,500 | ー | ー | ー |
Dec 13, 2024 | 1,662 | -0.30% | 1,671 | 472,100 | 10,900 | 314,800 | 28.88 |
Dec 6, 2024 | 1,667 | 0.00% | 1,706 | 408,700 | 14,000 | 307,100 | 21.94 |
Nov 29, 2024 | 1,667 | -1.24% | 1,665 | 424,000 | 16,200 | 299,600 | 18.49 |
Nov 22, 2024 | 1,688 | -3.76% | 1,703 | 477,600 | 24,600 | 256,400 | 10.42 |
Nov 15, 2024 | 1,754 | -6.05% | 1,796 | 666,700 | 34,800 | 246,100 | 7.07 |
Nov 8, 2024 | 1,867 | -3.76% | 1,913 | 864,600 | 98,000 | 250,500 | 2.56 |
Nov 1, 2024 | 1,940 | +31.79% | 1,917 | 2,097,700 | 120,000 | 274,700 | 2.29 |
Oct 25, 2024 | 1,472 | -5.15% | 1,567 | 578,800 | 59,600 | 366,200 | 6.14 |
Oct 18, 2024 | 1,552 | -4.32% | 1,591 | 349,200 | 62,000 | 356,200 | 5.75 |
Oct 11, 2024 | 1,622 | -0.67% | 1,663 | 455,200 | 64,400 | 351,400 | 5.46 |
Oct 4, 2024 | 1,633 | -0.55% | 1,590 | 497,600 | 68,000 | 347,800 | 5.11 |
Sep 27, 2024 | 1,642 | +6.14% | 1,561 | 449,500 | 60,000 | 335,600 | 5.59 |
Sep 20, 2024 | 1,547 | +1.38% | 1,469 | 411,600 | 61,900 | 294,100 | 4.75 |
Sep 13, 2024 | 1,526 | -8.07% | 1,561 | 254,200 | 57,800 | 275,200 | 4.76 |
Sep 6, 2024 | 1,660 | -8.34% | 1,692 | 824,800 | 66,000 | 273,900 | 4.15 |
Aug 30, 2024 | 1,811 | +3.60% | 1,825 | 400,200 | 57,300 | 192,100 | 3.35 |
Aug 23, 2024 | 1,748 | +11.91% | 1,683 | 477,500 | 59,800 | 213,400 | 3.57 |
Aug 16, 2024 | 1,562 | +7.65% | 1,510 | 477,700 | 57,900 | 209,700 | 3.62 |
Aug 9, 2024 | 1,451 | -0.62% | 1,416 | 1,064,800 | 55,600 | 195,300 | 3.51 |