CUC Inc.(9158) Historical

52 Week High Mar 21, 2025

1,514 JPY

52 Week Low Feb 2, 2026

811 JPY

Yearly High Jan 29, 2025

1,807 JPY

Yearly Low Feb 2, 2026

811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	858	874	856	858	-14	-1.61%	81,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	858	-5.51%	870	641,200	ー	ー	ー
Mar 6, 2026	908	-9.11%	912	698,000	15,700	659,600	42.01
Feb 27, 2026	999	+6.50%	975	625,200	16,500	682,600	41.37
Feb 20, 2026	938	-2.90%	940	615,900	16,200	687,800	42.46
Feb 13, 2026	966	+11.16%	942	925,400	20,200	683,300	33.83
Feb 6, 2026	869	+2.60%	874	1,790,200	19,000	672,200	35.38
Jan 30, 2026	847	-6.82%	864	628,700	38,000	675,400	17.77
Jan 23, 2026	909	+3.53%	883	775,100	46,800	647,500	13.84
Jan 16, 2026	878	+0.80%	892	1,081,000	42,200	692,900	16.42
Jan 9, 2026	871	+2.71%	828	909,300	38,500	745,400	19.36
Dec 30, 2025	848	-3.09%	858	342,000	ー	ー	ー
Dec 26, 2025	875	+1.63%	870	972,300	30,100	709,500	23.57
Dec 19, 2025	861	-2.49%	859	830,600	34,800	691,600	19.87
Dec 12, 2025	883	-2.43%	898	578,200	31,600	642,700	20.34
Dec 5, 2025	905	-9.41%	941	720,900	35,100	623,100	17.75
Nov 28, 2025	999	+1.22%	993	331,600	31,800	631,100	19.85
Nov 21, 2025	987	-1.69%	975	546,200	27,800	628,600	22.61
Nov 14, 2025	1,004	+1.21%	981	883,500	21,000	650,500	30.98
Nov 7, 2025	992	-6.06%	1,010	548,600	22,900	668,200	29.18
Oct 31, 2025	1,056	-8.17%	1,093	638,800	28,600	693,800	24.26