About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CUC Inc.(9158) Historical

9158
TSE Growth
CUC Inc.
1,031
JPY
-5
(-0.48%)
May 13, 3:30 pm JST
6.96
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,030
May 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
2,061 JPY
52 Week Low May 7, 2025
1,015 JPY
Yearly High Jan 29, 2025
1,807 JPY
Yearly Low May 7, 2025
1,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,035 1,051 1,026 1,031 +2 +0.19% 486,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,029 +0.68% 1,035 1,204,300
May 2, 2025 1,022 -25.40% 1,116 3,274,600 44,200 962,500 21.78
Apr 25, 2025 1,370 +3.09% 1,361 499,400 23,700 301,000 12.70
Apr 18, 2025 1,329 +2.86% 1,298 514,300 17,400 296,100 17.02
Apr 11, 2025 1,292 -1.67% 1,198 665,700 16,400 270,300 16.48
Apr 4, 2025 1,314 -5.47% 1,365 678,000 24,000 300,700 12.53
Mar 28, 2025 1,390 -7.33% 1,387 1,245,600 31,300 373,400 11.93
Mar 21, 2025 1,500 +2.74% 1,482 291,700 22,700 441,800 19.46
Mar 14, 2025 1,460 +5.57% 1,417 350,800 23,000 441,900 19.21
Mar 7, 2025 1,383 -6.93% 1,437 501,400 23,800 463,600 19.48
Feb 28, 2025 1,486 -5.83% 1,495 549,200 19,100 430,200 22.52
Feb 21, 2025 1,578 -1.00% 1,619 933,400 16,500 387,800 23.50
Feb 14, 2025 1,594 +9.78% 1,543 643,300 14,800 454,900 30.74
Feb 7, 2025 1,452 -4.91% 1,498 1,011,500 12,900 555,800 43.09
Jan 31, 2025 1,527 -4.14% 1,605 2,158,800 22,300 599,900 26.90
Jan 24, 2025 1,593 +4.39% 1,576 273,400 11,200 358,000 31.96
Jan 17, 2025 1,526 -4.51% 1,573 257,300 11,300 352,900 31.23
Jan 10, 2025 1,598 -8.00% 1,668 228,600 8,800 321,300 36.51
Dec 30, 2024 1,737 +0.46% 1,733 74,700
Dec 27, 2024 1,729 +8.67% 1,669 340,600 14,300 311,900 21.81