Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,681 | 1,768 | 1,562 | 1,638 | -29 | -1.74% | 1,528,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,990 | 2,060 | 1,609 | 1,667 | -331 | -16.57% | 2,753,000 |
Oct, 2024 | 1,568 | 2,061 | 1,451 | 1,998 | +443 | +28.49% | 3,529,800 |
Sep, 2024 | 1,845 | 1,848 | 1,412 | 1,555 | -256 | -14.14% | 2,068,700 |
Aug, 2024 | 1,685 | 1,884 | 1,229 | 1,811 | +87 | +5.05% | 2,878,900 |
Jul, 2024 | 1,400 | 1,917 | 1,330 | 1,724 | +334 | +24.03% | 6,696,100 |
Jun, 2024 | 1,530 | 1,680 | 1,214 | 1,390 | -138 | -9.03% | 4,634,700 |
May, 2024 | 1,665 | 1,868 | 1,494 | 1,528 | -171 | -10.06% | 2,970,300 |
Apr, 2024 | 2,734 | 2,748 | 1,680 | 1,699 | -1,004 | -37.14% | 1,882,800 |
Mar, 2024 | 2,960 | 2,987 | 2,551 | 2,703 | -327 | -10.79% | 1,126,600 |
Feb, 2024 | 2,623 | 3,055 | 2,597 | 3,030 | +380 | +14.34% | 1,353,000 |
Jan, 2024 | 2,252 | 2,977 | 2,226 | 2,650 | +417 | +18.67% | 2,436,000 |
Dec, 2023 | 2,427 | 2,465 | 2,045 | 2,233 | -291 | -11.53% | 2,814,400 |
Nov, 2023 | 2,605 | 2,968 | 2,431 | 2,524 | -82 | -3.15% | 2,395,100 |
Oct, 2023 | 2,486 | 2,610 | 2,060 | 2,606 | +120 | +4.83% | 2,782,200 |
Sep, 2023 | 3,025 | 3,055 | 2,236 | 2,486 | -549 | -18.09% | 3,139,000 |
Aug, 2023 | 3,240 | 3,500 | 2,669 | 3,035 | -205 | -6.33% | 3,021,700 |
Jul, 2023 | 3,355 | 3,855 | 2,582 | 3,240 | -60 | -1.82% | 6,643,400 |
Jun, 2023 | 4,430 | 5,130 | 3,150 | 3,300 | ー | ー% | 16,073,100 |