CUC Inc.(9158) Historical

52 Week High Oct 30, 2024

2,061 JPY

52 Week Low May 26, 2025

970 JPY

Yearly High Jan 29, 2025

1,807 JPY

Yearly Low May 26, 2025

970 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,181	1,211	1,005	1,150	-22	-1.88%	4,377,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,125	1,210	1,088	1,172	+54	+4.83%	3,378,500
Jun, 2025	1,040	1,169	1,007	1,118	+64	+6.07%	3,390,600
May, 2025	1,110	1,119	970	1,054	-68	-6.06%	6,401,900
Apr, 2025	1,402	1,434	1,091	1,122	-250	-18.22%	3,736,900
Mar, 2025	1,478	1,514	1,323	1,372	-114	-7.67%	2,543,300
Feb, 2025	1,514	1,707	1,412	1,486	-41	-2.69%	3,137,400
Jan, 2025	1,725	1,807	1,510	1,527	-210	-12.09%	2,918,100
Dec, 2024	1,681	1,768	1,562	1,737	+70	+4.20%	1,822,600
Nov, 2024	1,990	2,060	1,609	1,667	-331	-16.57%	2,753,000
Oct, 2024	1,568	2,061	1,451	1,998	+443	+28.49%	3,529,800
Sep, 2024	1,845	1,848	1,412	1,555	-256	-14.14%	2,068,700
Aug, 2024	1,685	1,884	1,229	1,811	+87	+5.05%	2,878,900
Jul, 2024	1,400	1,917	1,330	1,724	+334	+24.03%	6,696,100
Jun, 2024	1,530	1,680	1,214	1,390	-138	-9.03%	4,634,700
May, 2024	1,665	1,868	1,494	1,528	-171	-10.06%	2,970,300
Apr, 2024	2,734	2,748	1,680	1,699	-1,004	-37.14%	1,882,800
Mar, 2024	2,960	2,987	2,551	2,703	-327	-10.79%	1,126,600
Feb, 2024	2,623	3,055	2,597	3,030	+380	+14.34%	1,353,000
Jan, 2024	2,252	2,977	2,226	2,650	+417	+18.67%	2,436,000
Dec, 2023	2,427	2,465	2,045	2,233	-291	-11.53%	2,814,400