kabutan

CUC Inc.(9158) Historical

9158
TSE Growth
CUC Inc.
858
JPY
-14
(-1.61%)
Mar 13, 3:30 pm JST
5.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,514 JPY
52 Week Low Feb 2, 2026
811 JPY
Yearly High Jan 29, 2025
1,807 JPY
Yearly Low Feb 2, 2026
811 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 984 984 845 858 -141 -14.11% 1,420,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 846 1,004 811 999 +152 +17.95% 3,956,700
Jan, 2026 845 935 812 847 -1 -0.12% 3,394,100
Dec, 2025 995 1,001 837 848 -151 -15.12% 3,444,000
Nov, 2025 1,058 1,070 942 999 -57 -5.40% 2,309,900
Oct, 2025 1,122 1,316 1,040 1,056 -74 -6.55% 4,169,600
Sep, 2025 1,151 1,259 1,092 1,130 -38 -3.25% 2,098,600
Aug, 2025 1,181 1,277 1,005 1,168 -4 -0.34% 8,434,800
Jul, 2025 1,125 1,210 1,088 1,172 +54 +4.83% 3,378,500
Jun, 2025 1,040 1,169 1,007 1,118 +64 +6.07% 3,390,600
May, 2025 1,110 1,119 970 1,054 -68 -6.06% 6,401,900
Apr, 2025 1,402 1,434 1,091 1,122 -250 -18.22% 3,736,900
Mar, 2025 1,478 1,514 1,323 1,372 -114 -7.67% 2,543,300
Feb, 2025 1,514 1,707 1,412 1,486 -41 -2.69% 3,137,400
Jan, 2025 1,725 1,807 1,510 1,527 -210 -12.09% 2,918,100
Dec, 2024 1,681 1,768 1,562 1,737 +70 +4.20% 1,822,600
Nov, 2024 1,990 2,060 1,609 1,667 -331 -16.57% 2,753,000
Oct, 2024 1,568 2,061 1,451 1,998 +443 +28.49% 3,529,800
Sep, 2024 1,845 1,848 1,412 1,555 -256 -14.14% 2,068,700
Aug, 2024 1,685 1,884 1,229 1,811 +87 +5.05% 2,878,900
Jul, 2024 1,400 1,917 1,330 1,724 +334 +24.03% 6,696,100