CUC Inc.(9158) Historical

52 Week High Jan 29, 2025

1,807 JPY

52 Week Low Dec 4, 2025

913 JPY

Yearly High Jan 29, 2025

1,807 JPY

Yearly Low Dec 4, 2025

913 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	995	1,001	903	908	-91	-9.11%	710,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,058	1,070	942	999	-57	-5.40%	2,309,900
Oct, 2025	1,122	1,316	1,040	1,056	-74	-6.55%	4,169,600
Sep, 2025	1,151	1,259	1,092	1,130	-38	-3.25%	2,098,600
Aug, 2025	1,181	1,277	1,005	1,168	-4	-0.34%	8,434,800
Jul, 2025	1,125	1,210	1,088	1,172	+54	+4.83%	3,378,500
Jun, 2025	1,040	1,169	1,007	1,118	+64	+6.07%	3,390,600
May, 2025	1,110	1,119	970	1,054	-68	-6.06%	6,401,900
Apr, 2025	1,402	1,434	1,091	1,122	-250	-18.22%	3,736,900
Mar, 2025	1,478	1,514	1,323	1,372	-114	-7.67%	2,543,300
Feb, 2025	1,514	1,707	1,412	1,486	-41	-2.69%	3,137,400
Jan, 2025	1,725	1,807	1,510	1,527	-210	-12.09%	2,918,100
Dec, 2024	1,681	1,768	1,562	1,737	+70	+4.20%	1,822,600
Nov, 2024	1,990	2,060	1,609	1,667	-331	-16.57%	2,753,000
Oct, 2024	1,568	2,061	1,451	1,998	+443	+28.49%	3,529,800
Sep, 2024	1,845	1,848	1,412	1,555	-256	-14.14%	2,068,700
Aug, 2024	1,685	1,884	1,229	1,811	+87	+5.05%	2,878,900
Jul, 2024	1,400	1,917	1,330	1,724	+334	+24.03%	6,696,100
Jun, 2024	1,530	1,680	1,214	1,390	-138	-9.03%	4,634,700
May, 2024	1,665	1,868	1,494	1,528	-171	-10.06%	2,970,300
Apr, 2024	2,734	2,748	1,680	1,699	-1,004	-37.14%	1,882,800