CUC Inc.(9158) Historical

52 Week High Oct 10, 2025

1,316 JPY

52 Week Low Feb 2, 2026

811 JPY

Yearly High Apr 14, 2026

1,071 JPY

Yearly Low Feb 2, 2026

811 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	881	1,071	880	924	+53	+6.08%	2,350,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	984	984	820	871	-128	-12.81%	2,381,600
Feb, 2026	846	1,004	811	999	+152	+17.95%	3,956,700
Jan, 2026	845	935	812	847	-1	-0.12%	3,394,100
Dec, 2025	995	1,001	837	848	-151	-15.12%	3,444,000
Nov, 2025	1,058	1,070	942	999	-57	-5.40%	2,309,900
Oct, 2025	1,122	1,316	1,040	1,056	-74	-6.55%	4,169,600
Sep, 2025	1,151	1,259	1,092	1,130	-38	-3.25%	2,098,600
Aug, 2025	1,181	1,277	1,005	1,168	-4	-0.34%	8,434,800
Jul, 2025	1,125	1,210	1,088	1,172	+54	+4.83%	3,378,500
Jun, 2025	1,040	1,169	1,007	1,118	+64	+6.07%	3,390,600
May, 2025	1,110	1,119	970	1,054	-68	-6.06%	6,401,900
Apr, 2025	1,402	1,434	1,091	1,122	-250	-18.22%	3,736,900
Mar, 2025	1,478	1,514	1,323	1,372	-114	-7.67%	2,543,300
Feb, 2025	1,514	1,707	1,412	1,486	-41	-2.69%	3,137,400
Jan, 2025	1,725	1,807	1,510	1,527	-210	-12.09%	2,918,100
Dec, 2024	1,681	1,768	1,562	1,737	+70	+4.20%	1,822,600
Nov, 2024	1,990	2,060	1,609	1,667	-331	-16.57%	2,753,000
Oct, 2024	1,568	2,061	1,451	1,998	+443	+28.49%	3,529,800
Sep, 2024	1,845	1,848	1,412	1,555	-256	-14.14%	2,068,700
Aug, 2024	1,685	1,884	1,229	1,811	+87	+5.05%	2,878,900