Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,610 | 1,633 | 1,596 | 1,628 | +37 | +2.33% | 45,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,650 | 1,650 | 1,562 | 1,591 | -67 | -4.04% | 173,700 |
Dec 19, 2024 | 1,643 | 1,693 | 1,643 | 1,658 | -15 | -0.90% | 44,300 |
Dec 18, 2024 | 1,665 | 1,710 | 1,634 | 1,673 | -22 | -1.30% | 82,300 |
Dec 17, 2024 | 1,651 | 1,721 | 1,650 | 1,695 | +50 | +3.04% | 124,800 |
Dec 16, 2024 | 1,656 | 1,660 | 1,627 | 1,645 | -17 | -1.02% | 101,400 |
Dec 13, 2024 | 1,659 | 1,680 | 1,640 | 1,662 | -14 | -0.84% | 77,400 |
Dec 12, 2024 | 1,671 | 1,701 | 1,658 | 1,676 | +9 | +0.54% | 95,600 |
Dec 11, 2024 | 1,655 | 1,673 | 1,630 | 1,667 | +1 | +0.06% | 110,700 |
Dec 10, 2024 | 1,710 | 1,738 | 1,665 | 1,666 | -38 | -2.23% | 47,400 |
Dec 9, 2024 | 1,670 | 1,720 | 1,641 | 1,704 | +37 | +2.22% | 141,000 |
Dec 6, 2024 | 1,714 | 1,714 | 1,667 | 1,667 | -46 | -2.69% | 51,500 |
Dec 5, 2024 | 1,696 | 1,723 | 1,694 | 1,713 | -4 | -0.23% | 56,800 |
Dec 4, 2024 | 1,699 | 1,717 | 1,657 | 1,717 | -4 | -0.23% | 123,100 |
Dec 3, 2024 | 1,756 | 1,768 | 1,702 | 1,721 | -8 | -0.46% | 91,900 |
Dec 2, 2024 | 1,681 | 1,756 | 1,670 | 1,729 | +62 | +3.72% | 85,400 |
Nov 29, 2024 | 1,636 | 1,685 | 1,630 | 1,667 | +17 | +1.03% | 75,500 |
Nov 28, 2024 | 1,650 | 1,698 | 1,646 | 1,650 | -2 | -0.12% | 119,000 |
Nov 27, 2024 | 1,650 | 1,667 | 1,609 | 1,652 | -24 | -1.43% | 88,000 |
Nov 26, 2024 | 1,715 | 1,715 | 1,657 | 1,676 | -15 | -0.89% | 81,300 |
Nov 25, 2024 | 1,728 | 1,728 | 1,691 | 1,691 | +3 | +0.18% | 60,200 |