Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 850 | 850 | 832 | 840 | -12 | -1.41% | 121,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 871 | 871 | 851 | 852 | -29 | -3.29% | 136,300 |
| Jan 27, 2026 | 881 | 885 | 862 | 881 | 0 | 0.00% | 108,100 |
| Jan 26, 2026 | 906 | 909 | 878 | 881 | -28 | -3.08% | 176,900 |
| Jan 23, 2026 | 891 | 917 | 891 | 909 | +24 | +2.71% | 215,700 |
| Jan 22, 2026 | 874 | 898 | 871 | 885 | +20 | +2.31% | 125,100 |
| Jan 21, 2026 | 870 | 874 | 852 | 865 | -20 | -2.26% | 168,200 |
| Jan 20, 2026 | 876 | 897 | 869 | 885 | +3 | +0.34% | 110,200 |
| Jan 19, 2026 | 881 | 883 | 851 | 882 | +4 | +0.46% | 155,900 |
| Jan 16, 2026 | 926 | 926 | 877 | 878 | -47 | -5.08% | 253,100 |
| Jan 15, 2026 | 884 | 935 | 880 | 925 | +32 | +3.58% | 263,500 |
| Jan 14, 2026 | 872 | 912 | 864 | 893 | +23 | +2.64% | 298,400 |
| Jan 13, 2026 | 871 | 884 | 859 | 870 | -1 | -0.11% | 266,000 |
| Jan 9, 2026 | 826 | 871 | 826 | 871 | +51 | +6.22% | 198,100 |
| Jan 8, 2026 | 825 | 833 | 818 | 820 | -2 | -0.24% | 71,000 |
| Jan 7, 2026 | 829 | 829 | 815 | 822 | -2 | -0.24% | 119,100 |
| Jan 6, 2026 | 814 | 830 | 814 | 824 | +12 | +1.48% | 193,100 |
| Jan 5, 2026 | 845 | 847 | 812 | 812 | -36 | -4.25% | 328,000 |
| Dec 30, 2025 | 866 | 869 | 843 | 848 | -22 | -2.53% | 207,300 |
| Dec 29, 2025 | 878 | 881 | 862 | 870 | -5 | -0.57% | 134,700 |
| Dec 26, 2025 | 887 | 887 | 861 | 875 | -15 | -1.69% | 246,900 |