Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,039 | 1,042 | 1,028 | 1,029 | -13 | -1.25% | 330,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,028 | 1,055 | 1,026 | 1,042 | +16 | +1.56% | 416,700 |
May 7, 2025 | 1,027 | 1,055 | 1,015 | 1,026 | +4 | +0.39% | 457,000 |
May 2, 2025 | 1,080 | 1,080 | 1,020 | 1,022 | -62 | -5.72% | 950,600 |
May 1, 2025 | 1,110 | 1,119 | 1,076 | 1,084 | -38 | -3.39% | 790,700 |
Apr 30, 2025 | 1,200 | 1,203 | 1,091 | 1,122 | -236 | -17.38% | 1,313,900 |
Apr 28, 2025 | 1,344 | 1,386 | 1,317 | 1,358 | -12 | -0.88% | 219,400 |
Apr 25, 2025 | 1,380 | 1,382 | 1,361 | 1,370 | -10 | -0.72% | 67,200 |
Apr 24, 2025 | 1,395 | 1,399 | 1,350 | 1,380 | -4 | -0.29% | 119,300 |
Apr 23, 2025 | 1,380 | 1,400 | 1,368 | 1,384 | +26 | +1.91% | 105,800 |
Apr 22, 2025 | 1,338 | 1,363 | 1,336 | 1,358 | +20 | +1.49% | 78,200 |
Apr 21, 2025 | 1,325 | 1,357 | 1,317 | 1,338 | +9 | +0.68% | 128,900 |
Apr 18, 2025 | 1,323 | 1,351 | 1,291 | 1,329 | +25 | +1.92% | 80,400 |
Apr 17, 2025 | 1,272 | 1,326 | 1,262 | 1,304 | +31 | +2.44% | 130,600 |
Apr 16, 2025 | 1,280 | 1,289 | 1,257 | 1,273 | -30 | -2.30% | 95,100 |
Apr 15, 2025 | 1,309 | 1,324 | 1,297 | 1,303 | +15 | +1.16% | 77,300 |
Apr 14, 2025 | 1,298 | 1,319 | 1,281 | 1,288 | -4 | -0.31% | 130,900 |
Apr 11, 2025 | 1,210 | 1,302 | 1,182 | 1,292 | +56 | +4.53% | 132,100 |
Apr 10, 2025 | 1,251 | 1,262 | 1,223 | 1,236 | +74 | +6.37% | 124,100 |
Apr 9, 2025 | 1,208 | 1,208 | 1,138 | 1,162 | -76 | -6.14% | 141,100 |
Apr 8, 2025 | 1,202 | 1,259 | 1,181 | 1,238 | +96 | +8.41% | 90,800 |