kabutan

CUC Inc.(9158) Historical

9158
TSE Growth
CUC Inc.
840
JPY
-12
(-1.41%)
Jan 29, 3:30 pm JST
5.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,707 JPY
52 Week Low Jan 5, 2026
812 JPY
Yearly High Jan 29, 2025
1,807 JPY
Yearly Low Jan 5, 2026
812 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 850 850 832 840 -12 -1.41% 121,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 871 871 851 852 -29 -3.29% 136,300
Jan 27, 2026 881 885 862 881 0 0.00% 108,100
Jan 26, 2026 906 909 878 881 -28 -3.08% 176,900
Jan 23, 2026 891 917 891 909 +24 +2.71% 215,700
Jan 22, 2026 874 898 871 885 +20 +2.31% 125,100
Jan 21, 2026 870 874 852 865 -20 -2.26% 168,200
Jan 20, 2026 876 897 869 885 +3 +0.34% 110,200
Jan 19, 2026 881 883 851 882 +4 +0.46% 155,900
Jan 16, 2026 926 926 877 878 -47 -5.08% 253,100
Jan 15, 2026 884 935 880 925 +32 +3.58% 263,500
Jan 14, 2026 872 912 864 893 +23 +2.64% 298,400
Jan 13, 2026 871 884 859 870 -1 -0.11% 266,000
Jan 9, 2026 826 871 826 871 +51 +6.22% 198,100
Jan 8, 2026 825 833 818 820 -2 -0.24% 71,000
Jan 7, 2026 829 829 815 822 -2 -0.24% 119,100
Jan 6, 2026 814 830 814 824 +12 +1.48% 193,100
Jan 5, 2026 845 847 812 812 -36 -4.25% 328,000
Dec 30, 2025 866 869 843 848 -22 -2.53% 207,300
Dec 29, 2025 878 881 862 870 -5 -0.57% 134,700
Dec 26, 2025 887 887 861 875 -15 -1.69% 246,900