CUC Inc.(9158) Historical

52 Week High Jan 29, 2025

1,807 JPY

52 Week Low Dec 11, 2025

882 JPY

Yearly High Jan 29, 2025

1,807 JPY

Yearly Low Dec 11, 2025

882 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	887	897	881	883	-4	-0.45%	92,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	903	907	882	887	-19	-2.10%	208,000
Dec 10, 2025	905	912	901	906	+2	+0.22%	66,100
Dec 9, 2025	910	919	894	904	-17	-1.85%	130,000
Dec 8, 2025	904	927	903	921	+16	+1.77%	81,900
Dec 5, 2025	922	927	903	905	-13	-1.42%	95,200
Dec 4, 2025	920	926	913	918	-10	-1.08%	105,700
Dec 3, 2025	946	950	927	928	-15	-1.59%	132,600
Dec 2, 2025	961	973	931	943	-20	-2.08%	237,000
Dec 1, 2025	995	1,001	955	963	-36	-3.60%	150,400
Nov 28, 2025	1,000	1,014	992	999	-5	-0.50%	59,000
Nov 27, 2025	1,000	1,022	1,000	1,004	-5	-0.50%	75,700
Nov 26, 2025	980	1,009	980	1,009	+33	+3.38%	86,000
Nov 25, 2025	988	995	968	976	-11	-1.11%	110,900
Nov 21, 2025	970	995	970	987	+10	+1.02%	57,000
Nov 20, 2025	984	997	974	977	-4	-0.41%	66,500
Nov 19, 2025	977	986	960	981	+13	+1.34%	86,100
Nov 18, 2025	964	990	958	968	+9	+0.94%	138,800
Nov 17, 2025	995	1,010	954	959	-45	-4.48%	197,800
Nov 14, 2025	986	1,016	982	1,004	+21	+2.14%	136,000
Nov 13, 2025	988	995	972	983	+6	+0.61%	113,200