kabutan

CUC Inc.(9158) Historical

9158
TSE Growth
CUC Inc.
859
JPY
+1
(+0.12%)
Mar 16, 9:11 am JST
5.38
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
857.3
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,514 JPY
52 Week Low Feb 2, 2026
811 JPY
Yearly High Jan 29, 2025
1,807 JPY
Yearly Low Feb 2, 2026
811 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 858 864 855 859 +1 +0.12% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 858 874 856 858 -14 -1.61% 81,400
Mar 12, 2026 889 889 859 872 -25 -2.79% 123,500
Mar 11, 2026 898 911 896 897 -1 -0.11% 56,100
Mar 10, 2026 875 909 875 898 +35 +4.06% 97,800
Mar 9, 2026 865 868 845 863 -45 -4.96% 282,400
Mar 6, 2026 902 919 884 908 +6 +0.67% 84,400
Mar 5, 2026 887 915 884 902 +30 +3.44% 121,600
Mar 4, 2026 894 908 858 872 -41 -4.49% 205,000
Mar 3, 2026 951 951 912 913 -46 -4.80% 180,400
Mar 2, 2026 984 984 956 959 -40 -4.00% 106,600
Feb 27, 2026 994 1,004 980 999 +8 +0.81% 136,000
Feb 26, 2026 974 1,002 960 991 +32 +3.34% 184,700
Feb 25, 2026 959 989 951 959 +13 +1.37% 167,900
Feb 24, 2026 962 967 936 946 +8 +0.85% 136,600
Feb 20, 2026 925 968 921 938 +9 +0.97% 126,800
Feb 19, 2026 939 941 913 929 -6 -0.64% 79,400
Feb 18, 2026 937 943 927 935 -1 -0.11% 76,700
Feb 17, 2026 935 950 923 936 +1 +0.11% 96,900
Feb 16, 2026 968 974 926 935 -31 -3.21% 236,100
Feb 13, 2026 962 983 947 966 -4 -0.41% 265,200