Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 858 | 864 | 855 | 859 | +1 | +0.12% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 858 | 874 | 856 | 858 | -14 | -1.61% | 81,400 |
| Mar 12, 2026 | 889 | 889 | 859 | 872 | -25 | -2.79% | 123,500 |
| Mar 11, 2026 | 898 | 911 | 896 | 897 | -1 | -0.11% | 56,100 |
| Mar 10, 2026 | 875 | 909 | 875 | 898 | +35 | +4.06% | 97,800 |
| Mar 9, 2026 | 865 | 868 | 845 | 863 | -45 | -4.96% | 282,400 |
| Mar 6, 2026 | 902 | 919 | 884 | 908 | +6 | +0.67% | 84,400 |
| Mar 5, 2026 | 887 | 915 | 884 | 902 | +30 | +3.44% | 121,600 |
| Mar 4, 2026 | 894 | 908 | 858 | 872 | -41 | -4.49% | 205,000 |
| Mar 3, 2026 | 951 | 951 | 912 | 913 | -46 | -4.80% | 180,400 |
| Mar 2, 2026 | 984 | 984 | 956 | 959 | -40 | -4.00% | 106,600 |
| Feb 27, 2026 | 994 | 1,004 | 980 | 999 | +8 | +0.81% | 136,000 |
| Feb 26, 2026 | 974 | 1,002 | 960 | 991 | +32 | +3.34% | 184,700 |
| Feb 25, 2026 | 959 | 989 | 951 | 959 | +13 | +1.37% | 167,900 |
| Feb 24, 2026 | 962 | 967 | 936 | 946 | +8 | +0.85% | 136,600 |
| Feb 20, 2026 | 925 | 968 | 921 | 938 | +9 | +0.97% | 126,800 |
| Feb 19, 2026 | 939 | 941 | 913 | 929 | -6 | -0.64% | 79,400 |
| Feb 18, 2026 | 937 | 943 | 927 | 935 | -1 | -0.11% | 76,700 |
| Feb 17, 2026 | 935 | 950 | 923 | 936 | +1 | +0.11% | 96,900 |
| Feb 16, 2026 | 968 | 974 | 926 | 935 | -31 | -3.21% | 236,100 |
| Feb 13, 2026 | 962 | 983 | 947 | 966 | -4 | -0.41% | 265,200 |