kabutan

CUC Inc.(9158) Historical

9158
TSE Growth
CUC Inc.
907
JPY
-11
(-1.20%)
Dec 5, 1:27 pm JST
5.85
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
908.1
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,807 JPY
52 Week Low Dec 4, 2025
913 JPY
Yearly High Jan 29, 2025
1,807 JPY
Yearly Low Dec 4, 2025
913 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 922 927 905 907 -11 -1.20% 61,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 920 926 913 918 -10 -1.08% 105,700
Dec 3, 2025 946 950 927 928 -15 -1.59% 132,600
Dec 2, 2025 961 973 931 943 -20 -2.08% 237,000
Dec 1, 2025 995 1,001 955 963 -36 -3.60% 150,400
Nov 28, 2025 1,000 1,014 992 999 -5 -0.50% 59,000
Nov 27, 2025 1,000 1,022 1,000 1,004 -5 -0.50% 75,700
Nov 26, 2025 980 1,009 980 1,009 +33 +3.38% 86,000
Nov 25, 2025 988 995 968 976 -11 -1.11% 110,900
Nov 21, 2025 970 995 970 987 +10 +1.02% 57,000
Nov 20, 2025 984 997 974 977 -4 -0.41% 66,500
Nov 19, 2025 977 986 960 981 +13 +1.34% 86,100
Nov 18, 2025 964 990 958 968 +9 +0.94% 138,800
Nov 17, 2025 995 1,010 954 959 -45 -4.48% 197,800
Nov 14, 2025 986 1,016 982 1,004 +21 +2.14% 136,000
Nov 13, 2025 988 995 972 983 +6 +0.61% 113,200
Nov 12, 2025 987 990 972 977 -8 -0.81% 135,400
Nov 11, 2025 967 985 942 985 -15 -1.50% 355,500
Nov 10, 2025 1,003 1,003 987 1,000 +8 +0.81% 143,400
Nov 7, 2025 1,001 1,007 982 992 -18 -1.78% 200,200
Nov 6, 2025 1,021 1,024 1,010 1,010 -3 -0.30% 58,300