Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,610 | 1,645 | 1,596 | 1,638 | +47 | +2.95% | 60,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,656 | 1,721 | 1,562 | 1,591 | -71 | -4.27% | 526,500 |
Dec 13, 2024 | 1,670 | 1,738 | 1,630 | 1,662 | -5 | -0.30% | 472,100 |
Dec 6, 2024 | 1,681 | 1,768 | 1,657 | 1,667 | 0 | 0.00% | 408,700 |
Nov 29, 2024 | 1,728 | 1,728 | 1,609 | 1,667 | -21 | -1.24% | 424,000 |
Nov 22, 2024 | 1,721 | 1,759 | 1,667 | 1,688 | -66 | -3.76% | 477,600 |
Nov 15, 2024 | 1,827 | 1,854 | 1,706 | 1,754 | -113 | -6.05% | 666,700 |
Nov 8, 2024 | 1,930 | 2,060 | 1,769 | 1,867 | -73 | -3.76% | 864,600 |
Nov 1, 2024 | 1,470 | 2,061 | 1,469 | 1,940 | +468 | +31.79% | 2,097,700 |
Oct 25, 2024 | 1,552 | 1,692 | 1,451 | 1,472 | -80 | -5.15% | 578,800 |
Oct 18, 2024 | 1,632 | 1,655 | 1,551 | 1,552 | -70 | -4.32% | 349,200 |
Oct 11, 2024 | 1,694 | 1,727 | 1,589 | 1,622 | -11 | -0.67% | 455,200 |
Oct 4, 2024 | 1,596 | 1,688 | 1,510 | 1,633 | -9 | -0.55% | 497,600 |
Sep 27, 2024 | 1,547 | 1,650 | 1,466 | 1,642 | +95 | +6.14% | 449,500 |
Sep 20, 2024 | 1,542 | 1,550 | 1,412 | 1,547 | +21 | +1.38% | 411,600 |
Sep 13, 2024 | 1,582 | 1,649 | 1,474 | 1,526 | -134 | -8.07% | 254,200 |
Sep 6, 2024 | 1,845 | 1,848 | 1,584 | 1,660 | -151 | -8.34% | 824,800 |
Aug 30, 2024 | 1,747 | 1,884 | 1,746 | 1,811 | +63 | +3.60% | 400,200 |
Aug 23, 2024 | 1,550 | 1,774 | 1,541 | 1,748 | +186 | +11.91% | 477,500 |
Aug 16, 2024 | 1,461 | 1,585 | 1,452 | 1,562 | +111 | +7.65% | 477,700 |
Aug 9, 2024 | 1,430 | 1,517 | 1,229 | 1,451 | -9 | -0.62% | 1,064,800 |