kabutan

CUC Inc.(9158) Historical

9158
TSE Growth
CUC Inc.
924
JPY
-22
(-2.33%)
Apr 30, 11:30 am JST
5.76
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
922
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
1,316 JPY
52 Week Low Feb 2, 2026
811 JPY
Yearly High Apr 14, 2026
1,071 JPY
Yearly Low Feb 2, 2026
811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 957 957 916 924 -18 -1.91% 394,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,012 1,028 939 942 -71 -7.01% 432,400
Apr 17, 2026 1,030 1,071 1,002 1,013 -20 -1.94% 500,800
Apr 10, 2026 984 1,061 984 1,033 +49 +4.98% 556,200
Apr 3, 2026 853 984 851 984 +101 +11.44% 670,000
Mar 27, 2026 836 883 820 883 +36 +4.25% 483,000
Mar 19, 2026 858 890 846 847 -11 -1.28% 355,600
Mar 13, 2026 865 911 845 858 -50 -5.51% 641,200
Mar 6, 2026 984 984 858 908 -91 -9.11% 698,000
Feb 27, 2026 962 1,004 936 999 +61 +6.50% 625,200
Feb 20, 2026 968 974 913 938 -28 -2.90% 615,900
Feb 13, 2026 893 983 875 966 +97 +11.16% 925,400
Feb 6, 2026 846 915 811 869 +22 +2.60% 1,790,200
Jan 30, 2026 906 909 832 847 -62 -6.82% 628,700
Jan 23, 2026 881 917 851 909 +31 +3.53% 775,100
Jan 16, 2026 871 935 859 878 +7 +0.80% 1,081,000
Jan 9, 2026 845 871 812 871 +23 +2.71% 909,300
Dec 30, 2025 878 881 843 848 -27 -3.09% 342,000
Dec 26, 2025 868 898 837 875 +14 +1.63% 972,300
Dec 19, 2025 879 885 840 861 -22 -2.49% 830,600
Dec 12, 2025 904 927 881 883 -22 -2.43% 578,200