kabutan

CUC Inc.(9158) Historical

9158
TSE Growth
CUC Inc.
840
JPY
-12
(-1.41%)
Jan 29, 3:30 pm JST
5.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,707 JPY
52 Week Low Jan 5, 2026
812 JPY
Yearly High Jan 29, 2025
1,807 JPY
Yearly Low Jan 5, 2026
812 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 906 909 832 840 -69 -7.59% 664,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 881 917 851 909 +31 +3.53% 775,100
Jan 16, 2026 871 935 859 878 +7 +0.80% 1,081,000
Jan 9, 2026 845 871 812 871 +23 +2.71% 909,300
Dec 30, 2025 878 881 843 848 -27 -3.09% 342,000
Dec 26, 2025 868 898 837 875 +14 +1.63% 972,300
Dec 19, 2025 879 885 840 861 -22 -2.49% 830,600
Dec 12, 2025 904 927 881 883 -22 -2.43% 578,200
Dec 5, 2025 995 1,001 903 905 -94 -9.41% 720,900
Nov 28, 2025 988 1,022 968 999 +12 +1.22% 331,600
Nov 21, 2025 995 1,010 954 987 -17 -1.69% 546,200
Nov 14, 2025 1,003 1,016 942 1,004 +12 +1.21% 883,500
Nov 7, 2025 1,058 1,070 982 992 -64 -6.06% 548,600
Oct 31, 2025 1,172 1,184 1,040 1,056 -94 -8.17% 638,800
Oct 24, 2025 1,184 1,238 1,138 1,150 +10 +0.88% 765,300
Oct 17, 2025 1,245 1,259 1,112 1,140 -165 -12.64% 930,000
Oct 10, 2025 1,200 1,316 1,180 1,305 +217 +19.94% 1,540,700
Oct 3, 2025 1,149 1,163 1,061 1,088 -49 -4.31% 445,000
Sep 26, 2025 1,179 1,179 1,135 1,137 -38 -3.23% 260,400
Sep 19, 2025 1,187 1,193 1,154 1,175 -17 -1.43% 341,600
Sep 12, 2025 1,166 1,259 1,151 1,192 +40 +3.47% 821,300