Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 995 | 1,001 | 903 | 905 | -94 | -9.41% | 720,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 988 | 1,022 | 968 | 999 | +12 | +1.22% | 331,600 |
| Nov 21, 2025 | 995 | 1,010 | 954 | 987 | -17 | -1.69% | 546,200 |
| Nov 14, 2025 | 1,003 | 1,016 | 942 | 1,004 | +12 | +1.21% | 883,500 |
| Nov 7, 2025 | 1,058 | 1,070 | 982 | 992 | -64 | -6.06% | 548,600 |
| Oct 31, 2025 | 1,172 | 1,184 | 1,040 | 1,056 | -94 | -8.17% | 638,800 |
| Oct 24, 2025 | 1,184 | 1,238 | 1,138 | 1,150 | +10 | +0.88% | 765,300 |
| Oct 17, 2025 | 1,245 | 1,259 | 1,112 | 1,140 | -165 | -12.64% | 930,000 |
| Oct 10, 2025 | 1,200 | 1,316 | 1,180 | 1,305 | +217 | +19.94% | 1,540,700 |
| Oct 3, 2025 | 1,149 | 1,163 | 1,061 | 1,088 | -49 | -4.31% | 445,000 |
| Sep 26, 2025 | 1,179 | 1,179 | 1,135 | 1,137 | -38 | -3.23% | 260,400 |
| Sep 19, 2025 | 1,187 | 1,193 | 1,154 | 1,175 | -17 | -1.43% | 341,600 |
| Sep 12, 2025 | 1,166 | 1,259 | 1,151 | 1,192 | +40 | +3.47% | 821,300 |
| Sep 5, 2025 | 1,151 | 1,161 | 1,092 | 1,152 | -16 | -1.37% | 525,100 |
| Aug 29, 2025 | 1,253 | 1,277 | 1,127 | 1,168 | -34 | -2.83% | 1,371,100 |
| Aug 22, 2025 | 1,176 | 1,254 | 1,168 | 1,202 | +56 | +4.89% | 1,679,200 |
| Aug 15, 2025 | 1,115 | 1,219 | 1,111 | 1,146 | +83 | +7.81% | 1,859,400 |
| Aug 8, 2025 | 1,195 | 1,206 | 1,005 | 1,063 | -141 | -11.71% | 3,239,600 |
| Aug 1, 2025 | 1,168 | 1,211 | 1,145 | 1,204 | +36 | +3.08% | 645,200 |
| Jul 25, 2025 | 1,123 | 1,210 | 1,104 | 1,168 | +57 | +5.13% | 690,400 |
| Jul 18, 2025 | 1,174 | 1,189 | 1,110 | 1,111 | -61 | -5.20% | 492,400 |