CUC Inc.(9158) Historical

52 Week High Oct 30, 2024

2,061 JPY

52 Week Low May 26, 2025

970 JPY

Yearly High Jan 29, 2025

1,807 JPY

Yearly Low May 26, 2025

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,115	1,165	1,111	1,148	+85	+8.00%	827,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,195	1,206	1,005	1,063	-141	-11.71%	3,239,600
Aug 1, 2025	1,168	1,211	1,145	1,204	+36	+3.08%	645,200
Jul 25, 2025	1,123	1,210	1,104	1,168	+57	+5.13%	690,400
Jul 18, 2025	1,174	1,189	1,110	1,111	-61	-5.20%	492,400
Jul 11, 2025	1,135	1,203	1,122	1,172	+56	+5.02%	970,200
Jul 4, 2025	1,076	1,150	1,076	1,116	+51	+4.79%	1,018,700
Jun 27, 2025	1,027	1,104	1,007	1,065	+31	+3.00%	766,900
Jun 20, 2025	1,120	1,142	1,033	1,034	-91	-8.09%	661,000
Jun 13, 2025	1,037	1,169	1,014	1,125	+101	+9.86%	1,246,800
Jun 6, 2025	1,040	1,056	1,009	1,024	-30	-2.85%	563,000
May 30, 2025	980	1,073	970	1,054	+59	+5.93%	1,084,400
May 23, 2025	1,055	1,071	989	995	-74	-6.92%	1,040,300
May 16, 2025	1,035	1,079	1,007	1,069	+40	+3.89%	1,331,600
May 9, 2025	1,027	1,055	1,015	1,029	+7	+0.68%	1,204,300
May 2, 2025	1,344	1,386	1,020	1,022	-348	-25.40%	3,274,600
Apr 25, 2025	1,325	1,400	1,317	1,370	+41	+3.09%	499,400
Apr 18, 2025	1,298	1,351	1,257	1,329	+37	+2.86%	514,300
Apr 11, 2025	1,134	1,302	1,112	1,292	-22	-1.67%	665,700
Apr 4, 2025	1,360	1,434	1,280	1,314	-76	-5.47%	678,000
Mar 28, 2025	1,460	1,486	1,323	1,390	-110	-7.33%	1,245,600