CUC Inc.(9158) Historical

52 Week High Jan 29, 2025

1,807 JPY

52 Week Low Dec 11, 2025

882 JPY

Yearly High Jan 29, 2025

1,807 JPY

Yearly Low Dec 11, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	904	927	881	883	-22	-2.43%	670,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	995	1,001	903	905	-94	-9.41%	720,900
Nov 28, 2025	988	1,022	968	999	+12	+1.22%	331,600
Nov 21, 2025	995	1,010	954	987	-17	-1.69%	546,200
Nov 14, 2025	1,003	1,016	942	1,004	+12	+1.21%	883,500
Nov 7, 2025	1,058	1,070	982	992	-64	-6.06%	548,600
Oct 31, 2025	1,172	1,184	1,040	1,056	-94	-8.17%	638,800
Oct 24, 2025	1,184	1,238	1,138	1,150	+10	+0.88%	765,300
Oct 17, 2025	1,245	1,259	1,112	1,140	-165	-12.64%	930,000
Oct 10, 2025	1,200	1,316	1,180	1,305	+217	+19.94%	1,540,700
Oct 3, 2025	1,149	1,163	1,061	1,088	-49	-4.31%	445,000
Sep 26, 2025	1,179	1,179	1,135	1,137	-38	-3.23%	260,400
Sep 19, 2025	1,187	1,193	1,154	1,175	-17	-1.43%	341,600
Sep 12, 2025	1,166	1,259	1,151	1,192	+40	+3.47%	821,300
Sep 5, 2025	1,151	1,161	1,092	1,152	-16	-1.37%	525,100
Aug 29, 2025	1,253	1,277	1,127	1,168	-34	-2.83%	1,371,100
Aug 22, 2025	1,176	1,254	1,168	1,202	+56	+4.89%	1,679,200
Aug 15, 2025	1,115	1,219	1,111	1,146	+83	+7.81%	1,859,400
Aug 8, 2025	1,195	1,206	1,005	1,063	-141	-11.71%	3,239,600
Aug 1, 2025	1,168	1,211	1,145	1,204	+36	+3.08%	645,200
Jul 25, 2025	1,123	1,210	1,104	1,168	+57	+5.13%	690,400