Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 957 | 957 | 916 | 924 | -18 | -1.91% | 394,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,012 | 1,028 | 939 | 942 | -71 | -7.01% | 432,400 |
| Apr 17, 2026 | 1,030 | 1,071 | 1,002 | 1,013 | -20 | -1.94% | 500,800 |
| Apr 10, 2026 | 984 | 1,061 | 984 | 1,033 | +49 | +4.98% | 556,200 |
| Apr 3, 2026 | 853 | 984 | 851 | 984 | +101 | +11.44% | 670,000 |
| Mar 27, 2026 | 836 | 883 | 820 | 883 | +36 | +4.25% | 483,000 |
| Mar 19, 2026 | 858 | 890 | 846 | 847 | -11 | -1.28% | 355,600 |
| Mar 13, 2026 | 865 | 911 | 845 | 858 | -50 | -5.51% | 641,200 |
| Mar 6, 2026 | 984 | 984 | 858 | 908 | -91 | -9.11% | 698,000 |
| Feb 27, 2026 | 962 | 1,004 | 936 | 999 | +61 | +6.50% | 625,200 |
| Feb 20, 2026 | 968 | 974 | 913 | 938 | -28 | -2.90% | 615,900 |
| Feb 13, 2026 | 893 | 983 | 875 | 966 | +97 | +11.16% | 925,400 |
| Feb 6, 2026 | 846 | 915 | 811 | 869 | +22 | +2.60% | 1,790,200 |
| Jan 30, 2026 | 906 | 909 | 832 | 847 | -62 | -6.82% | 628,700 |
| Jan 23, 2026 | 881 | 917 | 851 | 909 | +31 | +3.53% | 775,100 |
| Jan 16, 2026 | 871 | 935 | 859 | 878 | +7 | +0.80% | 1,081,000 |
| Jan 9, 2026 | 845 | 871 | 812 | 871 | +23 | +2.71% | 909,300 |
| Dec 30, 2025 | 878 | 881 | 843 | 848 | -27 | -3.09% | 342,000 |
| Dec 26, 2025 | 868 | 898 | 837 | 875 | +14 | +1.63% | 972,300 |
| Dec 19, 2025 | 879 | 885 | 840 | 861 | -22 | -2.49% | 830,600 |
| Dec 12, 2025 | 904 | 927 | 881 | 883 | -22 | -2.43% | 578,200 |