Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 906 | 909 | 832 | 840 | -69 | -7.59% | 664,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 881 | 917 | 851 | 909 | +31 | +3.53% | 775,100 |
| Jan 16, 2026 | 871 | 935 | 859 | 878 | +7 | +0.80% | 1,081,000 |
| Jan 9, 2026 | 845 | 871 | 812 | 871 | +23 | +2.71% | 909,300 |
| Dec 30, 2025 | 878 | 881 | 843 | 848 | -27 | -3.09% | 342,000 |
| Dec 26, 2025 | 868 | 898 | 837 | 875 | +14 | +1.63% | 972,300 |
| Dec 19, 2025 | 879 | 885 | 840 | 861 | -22 | -2.49% | 830,600 |
| Dec 12, 2025 | 904 | 927 | 881 | 883 | -22 | -2.43% | 578,200 |
| Dec 5, 2025 | 995 | 1,001 | 903 | 905 | -94 | -9.41% | 720,900 |
| Nov 28, 2025 | 988 | 1,022 | 968 | 999 | +12 | +1.22% | 331,600 |
| Nov 21, 2025 | 995 | 1,010 | 954 | 987 | -17 | -1.69% | 546,200 |
| Nov 14, 2025 | 1,003 | 1,016 | 942 | 1,004 | +12 | +1.21% | 883,500 |
| Nov 7, 2025 | 1,058 | 1,070 | 982 | 992 | -64 | -6.06% | 548,600 |
| Oct 31, 2025 | 1,172 | 1,184 | 1,040 | 1,056 | -94 | -8.17% | 638,800 |
| Oct 24, 2025 | 1,184 | 1,238 | 1,138 | 1,150 | +10 | +0.88% | 765,300 |
| Oct 17, 2025 | 1,245 | 1,259 | 1,112 | 1,140 | -165 | -12.64% | 930,000 |
| Oct 10, 2025 | 1,200 | 1,316 | 1,180 | 1,305 | +217 | +19.94% | 1,540,700 |
| Oct 3, 2025 | 1,149 | 1,163 | 1,061 | 1,088 | -49 | -4.31% | 445,000 |
| Sep 26, 2025 | 1,179 | 1,179 | 1,135 | 1,137 | -38 | -3.23% | 260,400 |
| Sep 19, 2025 | 1,187 | 1,193 | 1,154 | 1,175 | -17 | -1.43% | 341,600 |
| Sep 12, 2025 | 1,166 | 1,259 | 1,151 | 1,192 | +40 | +3.47% | 821,300 |