kabutan

CUC Inc.(9158) Historical

9158
TSE Growth
CUC Inc.
905
JPY
-13
(-1.42%)
Dec 5, 3:30 pm JST
5.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
909.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,807 JPY
52 Week Low Dec 4, 2025
913 JPY
Yearly High Jan 29, 2025
1,807 JPY
Yearly Low Dec 4, 2025
913 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 995 1,001 903 905 -94 -9.41% 720,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 988 1,022 968 999 +12 +1.22% 331,600
Nov 21, 2025 995 1,010 954 987 -17 -1.69% 546,200
Nov 14, 2025 1,003 1,016 942 1,004 +12 +1.21% 883,500
Nov 7, 2025 1,058 1,070 982 992 -64 -6.06% 548,600
Oct 31, 2025 1,172 1,184 1,040 1,056 -94 -8.17% 638,800
Oct 24, 2025 1,184 1,238 1,138 1,150 +10 +0.88% 765,300
Oct 17, 2025 1,245 1,259 1,112 1,140 -165 -12.64% 930,000
Oct 10, 2025 1,200 1,316 1,180 1,305 +217 +19.94% 1,540,700
Oct 3, 2025 1,149 1,163 1,061 1,088 -49 -4.31% 445,000
Sep 26, 2025 1,179 1,179 1,135 1,137 -38 -3.23% 260,400
Sep 19, 2025 1,187 1,193 1,154 1,175 -17 -1.43% 341,600
Sep 12, 2025 1,166 1,259 1,151 1,192 +40 +3.47% 821,300
Sep 5, 2025 1,151 1,161 1,092 1,152 -16 -1.37% 525,100
Aug 29, 2025 1,253 1,277 1,127 1,168 -34 -2.83% 1,371,100
Aug 22, 2025 1,176 1,254 1,168 1,202 +56 +4.89% 1,679,200
Aug 15, 2025 1,115 1,219 1,111 1,146 +83 +7.81% 1,859,400
Aug 8, 2025 1,195 1,206 1,005 1,063 -141 -11.71% 3,239,600
Aug 1, 2025 1,168 1,211 1,145 1,204 +36 +3.08% 645,200
Jul 25, 2025 1,123 1,210 1,104 1,168 +57 +5.13% 690,400
Jul 18, 2025 1,174 1,189 1,110 1,111 -61 -5.20% 492,400