CUC Inc.(9158) Historical

52 Week High Jan 29, 2025

1,807 JPY

52 Week Low Dec 11, 2025

882 JPY

Yearly High Jan 29, 2025

1,807 JPY

Yearly Low Dec 11, 2025

882 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	887	897	881	883	-4	-0.45%	92,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,161	1,219	1,161	1,194	+41	+3.56%	573,500
Aug 13, 2025	1,138	1,162	1,135	1,153	+14	+1.23%	310,500
Aug 12, 2025	1,115	1,165	1,111	1,139	+76	+7.15%	580,500
Aug 8, 2025	1,076	1,088	1,051	1,063	+5	+0.47%	245,500
Aug 7, 2025	1,020	1,080	1,020	1,058	+33	+3.22%	549,400
Aug 6, 2025	1,025	1,040	1,005	1,025	0	0.00%	617,100
Aug 5, 2025	1,051	1,076	1,010	1,025	-159	-13.43%	1,516,500
Aug 4, 2025	1,195	1,206	1,174	1,184	-20	-1.66%	311,100
Aug 1, 2025	1,181	1,211	1,167	1,204	+32	+2.73%	285,500
Jul 31, 2025	1,165	1,183	1,165	1,172	+21	+1.82%	97,000
Jul 30, 2025	1,145	1,177	1,145	1,151	-2	-0.17%	96,600
Jul 29, 2025	1,173	1,173	1,146	1,153	-22	-1.87%	76,000
Jul 28, 2025	1,168	1,183	1,156	1,175	+7	+0.60%	90,100
Jul 25, 2025	1,166	1,190	1,156	1,168	-12	-1.02%	148,500
Jul 24, 2025	1,168	1,210	1,150	1,180	+56	+4.98%	353,800
Jul 23, 2025	1,123	1,143	1,113	1,124	+19	+1.72%	124,000
Jul 22, 2025	1,123	1,139	1,104	1,105	-6	-0.54%	64,100
Jul 18, 2025	1,117	1,129	1,110	1,111	-12	-1.07%	91,600
Jul 17, 2025	1,132	1,157	1,122	1,123	-1	-0.09%	80,800
Jul 16, 2025	1,150	1,158	1,117	1,124	-26	-2.26%	119,900