kabutan

CUC Inc.(9158) Historical

9158
TSE Growth
CUC Inc.
883
JPY
-4
(-0.45%)
Dec 12, 3:30 pm JST
5.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,807 JPY
52 Week Low Dec 11, 2025
882 JPY
Yearly High Jan 29, 2025
1,807 JPY
Yearly Low Dec 11, 2025
882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 887 897 881 883 -4 -0.45% 92,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,216 1,222 1,151 1,190 -13 -1.08% 225,100
Sep 10, 2025 1,239 1,249 1,202 1,203 -8 -0.66% 90,300
Sep 9, 2025 1,250 1,259 1,191 1,211 -19 -1.54% 215,600
Sep 8, 2025 1,166 1,230 1,166 1,230 +78 +6.77% 203,200
Sep 5, 2025 1,124 1,158 1,123 1,152 +39 +3.50% 121,600
Sep 4, 2025 1,101 1,113 1,092 1,113 +6 +0.54% 98,700
Sep 3, 2025 1,104 1,125 1,101 1,107 -13 -1.16% 81,200
Sep 2, 2025 1,121 1,144 1,111 1,120 -11 -0.97% 119,900
Sep 1, 2025 1,151 1,161 1,125 1,131 -37 -3.17% 103,700
Aug 29, 2025 1,142 1,173 1,127 1,168 +26 +2.28% 221,600
Aug 28, 2025 1,169 1,172 1,138 1,142 -24 -2.06% 157,100
Aug 27, 2025 1,220 1,220 1,160 1,166 -62 -5.05% 289,300
Aug 26, 2025 1,239 1,246 1,203 1,228 -5 -0.41% 282,400
Aug 25, 2025 1,253 1,277 1,217 1,233 +31 +2.58% 420,700
Aug 22, 2025 1,229 1,248 1,201 1,202 -34 -2.75% 194,900
Aug 21, 2025 1,221 1,254 1,212 1,236 +8 +0.65% 162,700
Aug 20, 2025 1,190 1,236 1,185 1,228 +43 +3.63% 366,000
Aug 19, 2025 1,235 1,235 1,179 1,185 -50 -4.05% 325,900
Aug 18, 2025 1,176 1,241 1,168 1,235 +89 +7.77% 629,700
Aug 15, 2025 1,193 1,193 1,139 1,146 -48 -4.02% 394,900