Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 887 | 897 | 881 | 883 | -4 | -0.45% | 92,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,216 | 1,222 | 1,151 | 1,190 | -13 | -1.08% | 225,100 |
| Sep 10, 2025 | 1,239 | 1,249 | 1,202 | 1,203 | -8 | -0.66% | 90,300 |
| Sep 9, 2025 | 1,250 | 1,259 | 1,191 | 1,211 | -19 | -1.54% | 215,600 |
| Sep 8, 2025 | 1,166 | 1,230 | 1,166 | 1,230 | +78 | +6.77% | 203,200 |
| Sep 5, 2025 | 1,124 | 1,158 | 1,123 | 1,152 | +39 | +3.50% | 121,600 |
| Sep 4, 2025 | 1,101 | 1,113 | 1,092 | 1,113 | +6 | +0.54% | 98,700 |
| Sep 3, 2025 | 1,104 | 1,125 | 1,101 | 1,107 | -13 | -1.16% | 81,200 |
| Sep 2, 2025 | 1,121 | 1,144 | 1,111 | 1,120 | -11 | -0.97% | 119,900 |
| Sep 1, 2025 | 1,151 | 1,161 | 1,125 | 1,131 | -37 | -3.17% | 103,700 |
| Aug 29, 2025 | 1,142 | 1,173 | 1,127 | 1,168 | +26 | +2.28% | 221,600 |
| Aug 28, 2025 | 1,169 | 1,172 | 1,138 | 1,142 | -24 | -2.06% | 157,100 |
| Aug 27, 2025 | 1,220 | 1,220 | 1,160 | 1,166 | -62 | -5.05% | 289,300 |
| Aug 26, 2025 | 1,239 | 1,246 | 1,203 | 1,228 | -5 | -0.41% | 282,400 |
| Aug 25, 2025 | 1,253 | 1,277 | 1,217 | 1,233 | +31 | +2.58% | 420,700 |
| Aug 22, 2025 | 1,229 | 1,248 | 1,201 | 1,202 | -34 | -2.75% | 194,900 |
| Aug 21, 2025 | 1,221 | 1,254 | 1,212 | 1,236 | +8 | +0.65% | 162,700 |
| Aug 20, 2025 | 1,190 | 1,236 | 1,185 | 1,228 | +43 | +3.63% | 366,000 |
| Aug 19, 2025 | 1,235 | 1,235 | 1,179 | 1,185 | -50 | -4.05% | 325,900 |
| Aug 18, 2025 | 1,176 | 1,241 | 1,168 | 1,235 | +89 | +7.77% | 629,700 |
| Aug 15, 2025 | 1,193 | 1,193 | 1,139 | 1,146 | -48 | -4.02% | 394,900 |