CUC Inc.(9158) Historical

52 Week High Apr 23, 2025

1,400 JPY

52 Week Low Feb 2, 2026

811 JPY

Yearly High Feb 27, 2026

1,004 JPY

Yearly Low Feb 2, 2026

811 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	939	984	939	984	+47	+5.02%	210,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	846	847	811	811	-36	-4.25%	320,200
Jan 30, 2026	841	853	835	847	+7	+0.83%	85,600
Jan 29, 2026	850	850	832	840	-12	-1.41%	121,800
Jan 28, 2026	871	871	851	852	-29	-3.29%	136,300
Jan 27, 2026	881	885	862	881	0	0.00%	108,100
Jan 26, 2026	906	909	878	881	-28	-3.08%	176,900
Jan 23, 2026	891	917	891	909	+24	+2.71%	215,700
Jan 22, 2026	874	898	871	885	+20	+2.31%	125,100
Jan 21, 2026	870	874	852	865	-20	-2.26%	168,200
Jan 20, 2026	876	897	869	885	+3	+0.34%	110,200
Jan 19, 2026	881	883	851	882	+4	+0.46%	155,900
Jan 16, 2026	926	926	877	878	-47	-5.08%	253,100
Jan 15, 2026	884	935	880	925	+32	+3.58%	263,500
Jan 14, 2026	872	912	864	893	+23	+2.64%	298,400
Jan 13, 2026	871	884	859	870	-1	-0.11%	266,000
Jan 9, 2026	826	871	826	871	+51	+6.22%	198,100
Jan 8, 2026	825	833	818	820	-2	-0.24%	71,000
Jan 7, 2026	829	829	815	822	-2	-0.24%	119,100
Jan 6, 2026	814	830	814	824	+12	+1.48%	193,100
Jan 5, 2026	845	847	812	812	-36	-4.25%	328,000