kabutan

CUC Inc.(9158) Historical

9158
TSE Growth
CUC Inc.
1,157
JPY
-11
(-0.94%)
Jul 28, 11:30 am JST
7.83
USD
Jul 27, 10:30 pm EDT
Result
PTS
outside of trading hours
1,160.4
Jul 28, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
2,061 JPY
52 Week Low May 26, 2025
970 JPY
Yearly High Jan 29, 2025
1,807 JPY
Yearly Low May 26, 2025
970 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 1,168 1,174 1,156 1,157 -11 -0.94% 32,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 29, 2025 1,030 1,045 1,023 1,033 -6 -0.58% 115,500
May 28, 2025 1,049 1,049 1,029 1,039 -26 -2.44% 178,300
May 27, 2025 1,000 1,073 990 1,065 +76 +7.68% 380,200
May 26, 2025 980 1,004 970 989 -6 -0.60% 309,800
May 23, 2025 1,021 1,029 995 995 -25 -2.45% 168,300
May 22, 2025 1,003 1,027 989 1,020 +1 +0.10% 208,300
May 21, 2025 1,033 1,046 1,019 1,019 -14 -1.36% 195,000
May 20, 2025 1,042 1,055 1,033 1,033 -18 -1.71% 259,600
May 19, 2025 1,055 1,071 1,035 1,051 -18 -1.68% 209,100
May 16, 2025 1,055 1,079 1,051 1,069 +19 +1.81% 205,600
May 15, 2025 1,013 1,066 1,012 1,050 +13 +1.25% 323,700
May 14, 2025 1,025 1,040 1,007 1,037 +6 +0.58% 315,700
May 13, 2025 1,039 1,049 1,029 1,031 -5 -0.48% 201,800
May 12, 2025 1,035 1,051 1,026 1,036 +7 +0.68% 284,800
May 9, 2025 1,039 1,042 1,028 1,029 -13 -1.25% 330,600
May 8, 2025 1,028 1,055 1,026 1,042 +16 +1.56% 416,700
May 7, 2025 1,027 1,055 1,015 1,026 +4 +0.39% 457,000
May 2, 2025 1,080 1,080 1,020 1,022 -62 -5.72% 950,600
May 1, 2025 1,110 1,119 1,076 1,084 -38 -3.39% 790,700
Apr 30, 2025 1,200 1,203 1,091 1,122 -236 -17.38% 1,313,900
1 2 3 4 5
...
18