Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 1,168 | 1,174 | 1,156 | 1,157 | -11 | -0.94% | 32,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 29, 2025 | 1,030 | 1,045 | 1,023 | 1,033 | -6 | -0.58% | 115,500 |
May 28, 2025 | 1,049 | 1,049 | 1,029 | 1,039 | -26 | -2.44% | 178,300 |
May 27, 2025 | 1,000 | 1,073 | 990 | 1,065 | +76 | +7.68% | 380,200 |
May 26, 2025 | 980 | 1,004 | 970 | 989 | -6 | -0.60% | 309,800 |
May 23, 2025 | 1,021 | 1,029 | 995 | 995 | -25 | -2.45% | 168,300 |
May 22, 2025 | 1,003 | 1,027 | 989 | 1,020 | +1 | +0.10% | 208,300 |
May 21, 2025 | 1,033 | 1,046 | 1,019 | 1,019 | -14 | -1.36% | 195,000 |
May 20, 2025 | 1,042 | 1,055 | 1,033 | 1,033 | -18 | -1.71% | 259,600 |
May 19, 2025 | 1,055 | 1,071 | 1,035 | 1,051 | -18 | -1.68% | 209,100 |
May 16, 2025 | 1,055 | 1,079 | 1,051 | 1,069 | +19 | +1.81% | 205,600 |
May 15, 2025 | 1,013 | 1,066 | 1,012 | 1,050 | +13 | +1.25% | 323,700 |
May 14, 2025 | 1,025 | 1,040 | 1,007 | 1,037 | +6 | +0.58% | 315,700 |
May 13, 2025 | 1,039 | 1,049 | 1,029 | 1,031 | -5 | -0.48% | 201,800 |
May 12, 2025 | 1,035 | 1,051 | 1,026 | 1,036 | +7 | +0.68% | 284,800 |
May 9, 2025 | 1,039 | 1,042 | 1,028 | 1,029 | -13 | -1.25% | 330,600 |
May 8, 2025 | 1,028 | 1,055 | 1,026 | 1,042 | +16 | +1.56% | 416,700 |
May 7, 2025 | 1,027 | 1,055 | 1,015 | 1,026 | +4 | +0.39% | 457,000 |
May 2, 2025 | 1,080 | 1,080 | 1,020 | 1,022 | -62 | -5.72% | 950,600 |
May 1, 2025 | 1,110 | 1,119 | 1,076 | 1,084 | -38 | -3.39% | 790,700 |
Apr 30, 2025 | 1,200 | 1,203 | 1,091 | 1,122 | -236 | -17.38% | 1,313,900 |