CUC Inc.(9158) Historical

52 Week High Jan 29, 2025

1,807 JPY

52 Week Low Dec 11, 2025

882 JPY

Yearly High Jan 29, 2025

1,807 JPY

Yearly Low Dec 11, 2025

882 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	887	897	881	883	-4	-0.45%	92,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	987	990	972	977	-8	-0.81%	135,400
Nov 11, 2025	967	985	942	985	-15	-1.50%	355,500
Nov 10, 2025	1,003	1,003	987	1,000	+8	+0.81%	143,400
Nov 7, 2025	1,001	1,007	982	992	-18	-1.78%	200,200
Nov 6, 2025	1,021	1,024	1,010	1,010	-3	-0.30%	58,300
Nov 5, 2025	1,021	1,043	1,001	1,013	-13	-1.27%	191,900
Nov 4, 2025	1,058	1,070	1,025	1,026	-30	-2.84%	98,200
Oct 31, 2025	1,046	1,065	1,043	1,056	+13	+1.25%	80,900
Oct 30, 2025	1,067	1,078	1,040	1,043	-24	-2.25%	141,600
Oct 29, 2025	1,126	1,130	1,065	1,067	-68	-5.99%	253,700
Oct 28, 2025	1,170	1,170	1,132	1,135	-35	-2.99%	72,600
Oct 27, 2025	1,172	1,184	1,161	1,170	+20	+1.74%	90,000
Oct 24, 2025	1,179	1,179	1,138	1,150	-21	-1.79%	146,900
Oct 23, 2025	1,197	1,202	1,163	1,171	-54	-4.41%	162,900
Oct 22, 2025	1,180	1,238	1,180	1,225	+50	+4.26%	137,800
Oct 21, 2025	1,198	1,205	1,166	1,175	-34	-2.81%	118,500
Oct 20, 2025	1,184	1,214	1,174	1,209	+69	+6.05%	199,200
Oct 17, 2025	1,185	1,185	1,131	1,140	-55	-4.60%	124,800
Oct 16, 2025	1,190	1,217	1,185	1,195	+35	+3.02%	136,800
Oct 15, 2025	1,150	1,174	1,130	1,160	+24	+2.11%	188,600