Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 887 | 897 | 881 | 883 | -4 | -0.45% | 92,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,547 | 1,570 | 1,502 | 1,528 | -19 | -1.23% | 129,100 |
| Jul 19, 2024 | 1,558 | 1,574 | 1,533 | 1,547 | -11 | -0.71% | 86,600 |
| Jul 18, 2024 | 1,550 | 1,656 | 1,521 | 1,558 | -21 | -1.33% | 379,400 |
| Jul 17, 2024 | 1,467 | 1,584 | 1,467 | 1,579 | +120 | +8.22% | 278,000 |
| Jul 16, 2024 | 1,511 | 1,525 | 1,451 | 1,459 | -30 | -2.01% | 126,300 |
| Jul 12, 2024 | 1,383 | 1,507 | 1,383 | 1,489 | +106 | +7.66% | 165,100 |
| Jul 11, 2024 | 1,412 | 1,413 | 1,359 | 1,383 | -32 | -2.26% | 169,600 |
| Jul 10, 2024 | 1,420 | 1,453 | 1,388 | 1,415 | -29 | -2.01% | 151,100 |
| Jul 9, 2024 | 1,436 | 1,508 | 1,427 | 1,444 | +8 | +0.56% | 136,900 |
| Jul 8, 2024 | 1,389 | 1,463 | 1,384 | 1,436 | +44 | +3.16% | 120,300 |
| Jul 5, 2024 | 1,386 | 1,437 | 1,370 | 1,392 | 0 | 0.00% | 128,700 |
| Jul 4, 2024 | 1,441 | 1,441 | 1,391 | 1,392 | -46 | -3.20% | 114,000 |
| Jul 3, 2024 | 1,414 | 1,448 | 1,395 | 1,438 | -6 | -0.42% | 110,900 |
| Jul 2, 2024 | 1,330 | 1,447 | 1,330 | 1,444 | +100 | +7.44% | 157,700 |
| Jul 1, 2024 | 1,400 | 1,410 | 1,344 | 1,344 | -46 | -3.31% | 149,900 |
| Jun 28, 2024 | 1,400 | 1,454 | 1,369 | 1,390 | +30 | +2.21% | 257,200 |
| Jun 27, 2024 | 1,338 | 1,398 | 1,332 | 1,360 | -8 | -0.58% | 227,900 |
| Jun 26, 2024 | 1,260 | 1,371 | 1,223 | 1,368 | +124 | +9.97% | 400,100 |
| Jun 25, 2024 | 1,267 | 1,301 | 1,233 | 1,244 | ー | ー% | 470,900 |