kabutan

CUC Inc.(9158) Historical

9158
TSE Growth
CUC Inc.
883
JPY
-4
(-0.45%)
Dec 12, 3:30 pm JST
5.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,807 JPY
52 Week Low Dec 11, 2025
882 JPY
Yearly High Jan 29, 2025
1,807 JPY
Yearly Low Dec 11, 2025
882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 887 897 881 883 -4 -0.45% 92,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,547 1,570 1,502 1,528 -19 -1.23% 129,100
Jul 19, 2024 1,558 1,574 1,533 1,547 -11 -0.71% 86,600
Jul 18, 2024 1,550 1,656 1,521 1,558 -21 -1.33% 379,400
Jul 17, 2024 1,467 1,584 1,467 1,579 +120 +8.22% 278,000
Jul 16, 2024 1,511 1,525 1,451 1,459 -30 -2.01% 126,300
Jul 12, 2024 1,383 1,507 1,383 1,489 +106 +7.66% 165,100
Jul 11, 2024 1,412 1,413 1,359 1,383 -32 -2.26% 169,600
Jul 10, 2024 1,420 1,453 1,388 1,415 -29 -2.01% 151,100
Jul 9, 2024 1,436 1,508 1,427 1,444 +8 +0.56% 136,900
Jul 8, 2024 1,389 1,463 1,384 1,436 +44 +3.16% 120,300
Jul 5, 2024 1,386 1,437 1,370 1,392 0 0.00% 128,700
Jul 4, 2024 1,441 1,441 1,391 1,392 -46 -3.20% 114,000
Jul 3, 2024 1,414 1,448 1,395 1,438 -6 -0.42% 110,900
Jul 2, 2024 1,330 1,447 1,330 1,444 +100 +7.44% 157,700
Jul 1, 2024 1,400 1,410 1,344 1,344 -46 -3.31% 149,900
Jun 28, 2024 1,400 1,454 1,369 1,390 +30 +2.21% 257,200
Jun 27, 2024 1,338 1,398 1,332 1,360 -8 -0.58% 227,900
Jun 26, 2024 1,260 1,371 1,223 1,368 +124 +9.97% 400,100
Jun 25, 2024 1,267 1,301 1,233 1,244 ー% 470,900