NIPPON EXPRESS HOLDINGS,INC.(9147) Historical

52 Week High Feb 25, 2026

3,898 JPY

52 Week Low Apr 11, 2025

2,485 JPY

Yearly High Feb 25, 2026

3,898 JPY

Yearly Low Jan 5, 2026

3,337 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,337	3,898	3,337	3,793	+442	+13.19%	56,350,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,405	3,510	2,355	3,351	+958	+40.03%	260,144,400
2024	2,699	2,983	2,133	2,393	-278	-10.41%	392,332,897
2023	2,486	2,832	2,346	2,671	+158	+6.29%	235,400,650
2022	2,293	2,946	2,116	2,513	+210	+9.12%	240,662,403
2021	2,329	3,053	2,136	2,303	-6	-0.26%	215,076,347
2020	2,106	2,469	1,426	2,309	+170	+7.95%	234,090,837
2019	1,983	2,356	1,669	2,139	+100	+4.90%	201,239,909
2018	2,533	3,043	1,886	2,039	-457	-18.31%	208,558,482
2017	2,106	2,579	1,876	2,496	+400	+19.08%	232,983,226
2016	1,906	2,109	1,399	2,096	+190	+9.97%	285,620,552
2015	2,029	2,443	1,789	1,906	-140	-6.84%	271,351,809
2014	1,683	2,076	1,403	2,046	+350	+20.64%	242,889,325
2013	1,199	1,773	1,173	1,696	+513	+43.36%	303,226,827
2012	1,009	1,196	883	1,183	+184	+18.42%	254,628,742
2011	1,226	1,229	806	999	-220	-18.05%	309,413,789
2010	1,259	1,486	976	1,219	-50	-3.94%	284,038,636
2009	1,276	1,469	879	1,269	+23	+1.85%	298,530,580
2008	1,949	2,063	1,086	1,246	-670	-34.97%	319,430,589
2007	2,173	2,669	1,689	1,916	-253	-11.66%	304,300,538
2006	2,446	2,459	1,839	2,169	-227	-9.47%	261,189,808