kabutan

NIPPON EXPRESS HOLDINGS,INC.(9147) Historical

9147
TSE Prime
NIPPON EXPRESS HOLDINGS,INC.
3,213.0
JPY
-28.0
(-0.86%)
Dec 5, 3:30 pm JST
20.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,211.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,510.0 JPY
52 Week Low Apr 7, 2025
2,355.5 JPY
Yearly High Sep 29, 2025
3,510.0 JPY
Yearly Low Apr 7, 2025
2,355.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,405 3,510 2,355 3,213 +820 +34.27% 245,322,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,699.3 2,983.3 2,133.9 2,393.0 -278.3 -10.42% 392,332,897
2023 2,486.6 2,832.9 2,346.6 2,671.3 +158.0 +6.29% 235,400,650
2022 2,293.3 2,946.6 2,116.6 2,513.3 +210.0 +9.12% 240,662,403
2021 2,329.9 3,053.3 2,136.6 2,303.3 -6.6 -0.29% 215,076,347
2020 2,106.6 2,469.9 1,426.6 2,309.9 +170.0 +7.94% 234,090,837
2019 1,983.3 2,356.6 1,669.9 2,139.9 +100.0 +4.90% 201,239,909
2018 2,533.3 3,043.3 1,886.6 2,039.9 -456.7 -18.29% 208,558,482
2017 2,106.6 2,579.9 1,876.6 2,496.6 +400.0 +19.08% 232,983,226
2016 1,906.6 2,109.9 1,399.9 2,096.6 +190.0 +9.97% 285,620,552
2015 2,029.9 2,443.3 1,789.9 1,906.6 -140.0 -6.84% 271,351,809
2014 1,683.3 2,076.6 1,403.3 2,046.6 +350.0 +20.63% 242,889,325
2013 1,199.9 1,773.3 1,173.3 1,696.6 +513.3 +43.38% 303,226,827
2012 1,009.9 1,196.6 883.3 1,183.3 +183.4 +18.34% 254,628,742
2011 1,226.6 1,229.9 806.6 999.9 -220.0 -18.03% 309,413,789
2010 1,259.9 1,486.6 976.6 1,219.9 -50.0 -3.94% 284,038,636
2009 1,276.6 1,469.9 879.9 1,269.9 +23.3 +1.87% 298,530,580
2008 1,949.9 2,063.3 1,086.6 1,246.6 -670.0 -34.96% 319,430,589
2007 2,173.3 2,669.9 1,689.9 1,916.6 -253.3 -11.67% 304,300,538
2006 2,446.6 2,459.9 1,839.9 2,169.9 -226.7 -9.46% 261,189,808
2005 1,659.9 2,479.9 1,553.3 2,396.6 +713.3 +42.38% 281,919,715