NIPPON EXPRESS HOLDINGS,INC.(9147) Historical

52 Week High Sep 29, 2025

3,510.0 JPY

52 Week Low Apr 7, 2025

2,355.5 JPY

Yearly High Sep 29, 2025

3,510.0 JPY

Yearly Low Apr 7, 2025

2,355.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,316	3,324	3,203	3,213	-99	-2.99%	4,214,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,285.0	3,337.0	3,255.0	3,312.0	+65.0	+2.00%	3,810,100
Nov 21, 2025	3,298.0	3,317.0	3,169.0	3,247.0	-89.0	-2.67%	4,427,600
Nov 14, 2025	3,325.0	3,408.0	3,220.0	3,336.0	+36.0	+1.09%	5,011,600
Nov 7, 2025	3,277.0	3,331.0	3,240.0	3,300.0	+23.0	+0.70%	3,250,700
Oct 31, 2025	3,339.0	3,374.0	3,195.0	3,277.0	-52.0	-1.56%	5,180,100
Oct 24, 2025	3,390.0	3,392.0	3,329.0	3,329.0	-16.0	-0.48%	3,552,600
Oct 17, 2025	3,344.0	3,412.0	3,320.0	3,345.0	-57.0	-1.68%	3,032,900
Oct 10, 2025	3,333.0	3,414.0	3,319.0	3,402.0	+125.0	+3.81%	4,460,800
Oct 3, 2025	3,510.0	3,510.0	3,252.0	3,277.0	-93.0	-2.76%	5,657,600
Sep 26, 2025	3,393.0	3,435.0	3,327.0	3,370.0	-31.0	-0.91%	3,829,300
Sep 19, 2025	3,424.0	3,484.0	3,362.0	3,401.0	-51.0	-1.48%	6,218,300
Sep 12, 2025	3,390.0	3,499.0	3,388.0	3,452.0	+68.0	+2.01%	4,418,400
Sep 5, 2025	3,235.0	3,399.0	3,234.0	3,384.0	+149.0	+4.61%	4,937,700
Aug 29, 2025	3,249.0	3,300.0	3,177.0	3,235.0	-15.0	-0.46%	5,311,900
Aug 22, 2025	3,125.0	3,252.0	3,078.0	3,250.0	+125.0	+4.00%	4,767,300
Aug 15, 2025	3,106.0	3,135.0	3,011.0	3,125.0	-326.0	-9.45%	9,451,000
Aug 8, 2025	3,297.0	3,456.0	3,286.0	3,451.0	+99.0	+2.95%	4,286,100
Aug 1, 2025	3,370.0	3,378.0	3,268.0	3,352.0	-32.0	-0.95%	4,190,600
Jul 25, 2025	3,250.0	3,390.0	3,206.0	3,384.0	+134.0	+4.12%	4,317,700
Jul 18, 2025	3,215.0	3,271.0	3,203.0	3,250.0	+35.0	+1.09%	4,838,500