kabutan

NIPPON EXPRESS HOLDINGS,INC.(9147) Historical

9147
TSE Prime
NIPPON EXPRESS HOLDINGS,INC.
3,665.0
JPY
+78.0
(+2.17%)
Feb 18, 2:08 pm JST
23.85
USD
Feb 18, 12:08 am EST
Result
PTS
outside of trading hours
3,664.1
Feb 18, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
3,793.0 JPY
52 Week Low Apr 7, 2025
2,355.5 JPY
Yearly High Feb 9, 2026
3,793.0 JPY
Yearly Low Apr 7, 2025
2,355.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2026 3,637 3,670 3,553 3,665 +14 +0.38% 2,167,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 3,746.0 3,793.0 3,597.0 3,651.0 -25.0 -0.68% 3,667,200
Feb 6, 2026 3,523.0 3,679.0 3,494.0 3,676.0 +169.0 +4.82% 2,710,500
Jan 30, 2026 3,402.0 3,524.0 3,400.0 3,507.0 +50.0 +1.45% 3,046,600
Jan 23, 2026 3,490.0 3,509.0 3,436.0 3,457.0 -62.0 -1.76% 2,211,400
Jan 16, 2026 3,450.0 3,539.0 3,416.0 3,519.0 +65.0 +1.88% 3,104,700
Jan 9, 2026 3,337.0 3,454.0 3,337.0 3,454.0 +103.0 +3.07% 4,267,700
Dec 30, 2025 3,296.0 3,399.0 3,284.0 3,351.0 +11.0 +0.33% 3,199,300
Dec 26, 2025 3,329.0 3,380.0 3,301.0 3,340.0 +8.0 +0.24% 2,748,400
Dec 19, 2025 3,266.0 3,356.0 3,258.0 3,332.0 +64.0 +1.96% 3,928,900
Dec 12, 2025 3,253.0 3,337.0 3,240.0 3,268.0 +55.0 +1.71% 4,945,300
Dec 5, 2025 3,316.0 3,324.0 3,203.0 3,213.0 -99.0 -2.99% 3,625,300
Nov 28, 2025 3,285.0 3,337.0 3,255.0 3,312.0 +65.0 +2.00% 3,810,100
Nov 21, 2025 3,298.0 3,317.0 3,169.0 3,247.0 -89.0 -2.67% 4,427,600
Nov 14, 2025 3,325.0 3,408.0 3,220.0 3,336.0 +36.0 +1.09% 5,011,600
Nov 7, 2025 3,277.0 3,331.0 3,240.0 3,300.0 +23.0 +0.70% 3,250,700
Oct 31, 2025 3,339.0 3,374.0 3,195.0 3,277.0 -52.0 -1.56% 5,180,100
Oct 24, 2025 3,390.0 3,392.0 3,329.0 3,329.0 -16.0 -0.48% 3,552,600
Oct 17, 2025 3,344.0 3,412.0 3,320.0 3,345.0 -57.0 -1.68% 3,032,900
Oct 10, 2025 3,333.0 3,414.0 3,319.0 3,402.0 +125.0 +3.81% 4,460,800
Oct 3, 2025 3,510.0 3,510.0 3,252.0 3,277.0 -93.0 -2.76% 5,657,600