NIPPON EXPRESS HOLDINGS,INC.(9147) Historical

52 Week High Feb 25, 2026

3,898 JPY

52 Week Low Apr 11, 2025

2,485 JPY

Yearly High Feb 25, 2026

3,898 JPY

Yearly Low Jan 5, 2026

3,337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	3,762	3,876	3,762	3,793	+22	+0.58%	4,947,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,537	3,783	3,423	3,771	+179	+4.98%	5,701,700
Mar 27, 2026	3,600	3,646	3,469	3,592	-48	-1.32%	4,508,500
Mar 19, 2026	3,662	3,748	3,639	3,640	-22	-0.60%	3,702,800
Mar 13, 2026	3,566	3,777	3,566	3,662	-110	-2.92%	4,937,300
Mar 6, 2026	3,830	3,850	3,636	3,772	-78	-2.03%	5,347,700
Feb 27, 2026	3,712	3,898	3,670	3,850	+180	+4.90%	4,141,500
Feb 20, 2026	3,637	3,697	3,553	3,670	+19	+0.52%	4,055,500
Feb 13, 2026	3,746	3,793	3,597	3,651	-25	-0.68%	3,667,200
Feb 6, 2026	3,523	3,679	3,494	3,676	+169	+4.82%	2,710,500
Jan 30, 2026	3,402	3,524	3,400	3,507	+50	+1.45%	3,046,600
Jan 23, 2026	3,490	3,509	3,436	3,457	-62	-1.76%	2,211,400
Jan 16, 2026	3,450	3,539	3,416	3,519	+65	+1.88%	3,104,700
Jan 9, 2026	3,337	3,454	3,337	3,454	+103	+3.07%	4,267,700
Dec 30, 2025	3,296	3,399	3,284	3,351	+11	+0.33%	3,199,300
Dec 26, 2025	3,329	3,380	3,301	3,340	+8	+0.24%	2,748,400
Dec 19, 2025	3,266	3,356	3,258	3,332	+64	+1.96%	3,928,900
Dec 12, 2025	3,253	3,337	3,240	3,268	+55	+1.71%	4,945,300
Dec 5, 2025	3,316	3,324	3,203	3,213	-99	-2.99%	3,625,300
Nov 28, 2025	3,285	3,337	3,255	3,312	+65	+2.00%	3,810,100
Nov 21, 2025	3,298	3,317	3,169	3,247	-89	-2.67%	4,427,600