Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,252 | 7,288 | 7,219 | 7,271 | +29 | +0.40% | 304,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,537 | 7,539 | 7,191 | 7,242 | -341 | -4.50% | 3,162,900 |
Dec 13, 2024 | 7,708 | 7,824 | 7,545 | 7,583 | -115 | -1.49% | 1,560,300 |
Dec 6, 2024 | 7,780 | 7,781 | 7,576 | 7,698 | -93 | -1.19% | 1,882,100 |
Nov 29, 2024 | 7,445 | 7,832 | 7,420 | 7,791 | +424 | +5.76% | 2,078,400 |
Nov 22, 2024 | 7,301 | 7,492 | 7,297 | 7,367 | +34 | +0.46% | 1,096,200 |
Nov 15, 2024 | 7,346 | 7,489 | 7,288 | 7,333 | -25 | -0.34% | 1,755,200 |
Nov 8, 2024 | 7,475 | 7,492 | 7,342 | 7,358 | -120 | -1.60% | 1,381,900 |
Nov 1, 2024 | 7,376 | 7,577 | 7,369 | 7,478 | +85 | +1.15% | 1,947,800 |
Oct 25, 2024 | 7,745 | 7,745 | 7,360 | 7,393 | -381 | -4.90% | 1,612,100 |
Oct 18, 2024 | 7,749 | 7,835 | 7,701 | 7,774 | +25 | +0.32% | 1,580,300 |
Oct 11, 2024 | 7,700 | 7,826 | 7,658 | 7,749 | +76 | +0.99% | 1,786,500 |
Oct 4, 2024 | 7,501 | 7,784 | 7,487 | 7,673 | +58 | +0.76% | 2,304,200 |
Sep 27, 2024 | 7,314 | 7,644 | 7,298 | 7,615 | +326 | +4.47% | 2,066,400 |
Sep 20, 2024 | 6,922 | 7,366 | 6,910 | 7,289 | +356 | +5.13% | 2,326,700 |
Sep 13, 2024 | 7,157 | 7,220 | 6,921 | 6,933 | -347 | -4.77% | 3,008,900 |
Sep 6, 2024 | 7,406 | 7,521 | 7,205 | 7,280 | -154 | -2.07% | 2,891,600 |
Aug 30, 2024 | 7,342 | 7,509 | 7,329 | 7,434 | +74 | +1.01% | 9,638,100 |
Aug 23, 2024 | 7,100 | 7,373 | 6,985 | 7,360 | +264 | +3.72% | 2,547,100 |
Aug 16, 2024 | 6,621 | 7,096 | 6,554 | 7,096 | +204 | +2.96% | 3,107,800 |
Aug 9, 2024 | 6,852 | 7,090 | 6,402 | 6,892 | -210 | -2.96% | 3,192,100 |