9147 NIPPON EXPRESS HOLDINGS,INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	7,252	7,285	7,219	7,255	+13	+0.18%	202,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	7,242	-4.50%	7,306	3,162,900	ー	ー	ー
Dec 13, 2024	7,583	-1.49%	7,709	1,560,300	11,800	97,600	8.27
Dec 6, 2024	7,698	-1.19%	7,669	1,882,100	14,800	87,600	5.92
Nov 29, 2024	7,791	+5.76%	7,630	2,078,400	16,500	81,600	4.95
Nov 22, 2024	7,367	+0.46%	7,394	1,096,200	9,300	101,400	10.90
Nov 15, 2024	7,333	-0.34%	7,392	1,755,200	16,000	100,300	6.27
Nov 8, 2024	7,358	-1.60%	7,419	1,381,900	18,400	99,800	5.42
Nov 1, 2024	7,478	+1.15%	7,502	1,947,800	19,200	94,000	4.90
Oct 25, 2024	7,393	-4.90%	7,519	1,612,100	20,000	129,000	6.45
Oct 18, 2024	7,774	+0.32%	7,779	1,580,300	27,200	115,000	4.23
Oct 11, 2024	7,749	+0.99%	7,754	1,786,500	26,900	119,800	4.45
Oct 4, 2024	7,673	+0.76%	7,640	2,304,200	27,300	137,700	5.04
Sep 27, 2024	7,615	+4.47%	7,444	2,066,400	22,400	179,000	7.99
Sep 20, 2024	7,289	+5.13%	7,223	2,326,700	17,000	168,500	9.91
Sep 13, 2024	6,933	-4.77%	7,064	3,008,900	14,700	185,200	12.60
Sep 6, 2024	7,280	-2.07%	7,376	2,891,600	14,700	179,900	12.24
Aug 30, 2024	7,434	+1.01%	7,430	9,638,100	24,000	197,700	8.24
Aug 23, 2024	7,360	+3.72%	7,206	2,547,100	21,900	229,300	10.47
Aug 16, 2024	7,096	+2.96%	6,834	3,107,800	10,800	233,400	21.61
Aug 9, 2024	6,892	-2.96%	6,862	3,192,100	26,600	312,900	11.76

NIPPON EXPRESS HOLDINGS,INC.(9147) Historical

Latest Weekly Price

Weekly Margin Balance