NIPPON EXPRESS HOLDINGS,INC.(9147) Historical

52 Week High Feb 9, 2026

3,793.0 JPY

52 Week Low Apr 7, 2025

2,355.5 JPY

Yearly High Feb 9, 2026

3,793.0 JPY

Yearly Low Apr 7, 2025

2,355.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	3,637	3,666	3,553	3,666	+15	+0.41%	2,106,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	3,651.0	-0.68%	3,698.1	3,667,200	45,800	79,400	1.73
Feb 6, 2026	3,676.0	+4.82%	3,594.2	2,710,500	47,700	75,400	1.58
Jan 30, 2026	3,507.0	+1.45%	3,458.4	3,046,600	42,400	76,200	1.80
Jan 23, 2026	3,457.0	-1.76%	3,470.1	2,211,400	31,500	77,600	2.46
Jan 16, 2026	3,519.0	+1.88%	3,474.7	3,104,700	33,000	79,700	2.42
Jan 9, 2026	3,454.0	+3.07%	3,404.8	4,267,700	33,800	80,900	2.39
Dec 30, 2025	3,351.0	+0.33%	3,368.9	3,199,300	ー	ー	ー
Dec 26, 2025	3,340.0	+0.24%	3,342.7	2,748,400	110,300	112,800	1.02
Dec 19, 2025	3,332.0	+1.96%	3,317.6	3,928,900	39,100	107,400	2.75
Dec 12, 2025	3,268.0	+1.71%	3,296.0	4,945,300	58,500	115,400	1.97
Dec 5, 2025	3,213.0	-2.99%	3,249.8	3,625,300	55,200	124,700	2.26
Nov 28, 2025	3,312.0	+2.00%	3,295.2	3,810,100	62,900	118,600	1.89
Nov 21, 2025	3,247.0	-2.67%	3,234.0	4,427,600	172,300	123,800	0.72
Nov 14, 2025	3,336.0	+1.09%	3,325.8	5,011,600	49,700	105,700	2.13
Nov 7, 2025	3,300.0	+0.70%	3,285.7	3,250,700	41,800	118,100	2.83
Oct 31, 2025	3,277.0	-1.56%	3,293.6	5,180,100	40,800	124,400	3.05
Oct 24, 2025	3,329.0	-0.48%	3,360.6	3,552,600	44,300	138,200	3.12
Oct 17, 2025	3,345.0	-1.68%	3,358.8	3,032,900	48,800	130,400	2.67
Oct 10, 2025	3,402.0	+3.81%	3,368.6	4,460,800	55,300	128,200	2.32
Oct 3, 2025	3,277.0	-2.76%	3,336.8	5,657,600	55,300	128,900	2.33