kabutan

NIPPON EXPRESS HOLDINGS,INC.(9147) Historical

9147
TSE Prime
NIPPON EXPRESS HOLDINGS,INC.
3,206.0
JPY
-35.0
(-1.08%)
Dec 5, 3:01 pm JST
20.73
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
3,206.9
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,510.0 JPY
52 Week Low Apr 7, 2025
2,355.5 JPY
Yearly High Sep 29, 2025
3,510.0 JPY
Yearly Low Apr 7, 2025
2,355.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,316 3,324 3,203 3,206 -106 -3.20% 3,366,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,312.0 +2.00% 3,295.2 3,810,100 62,900 118,600 1.89
Nov 21, 2025 3,247.0 -2.67% 3,234.0 4,427,600 172,300 123,800 0.72
Nov 14, 2025 3,336.0 +1.09% 3,325.8 5,011,600 49,700 105,700 2.13
Nov 7, 2025 3,300.0 +0.70% 3,285.7 3,250,700 41,800 118,100 2.83
Oct 31, 2025 3,277.0 -1.56% 3,293.6 5,180,100 40,800 124,400 3.05
Oct 24, 2025 3,329.0 -0.48% 3,360.6 3,552,600 44,300 138,200 3.12
Oct 17, 2025 3,345.0 -1.68% 3,358.8 3,032,900 48,800 130,400 2.67
Oct 10, 2025 3,402.0 +3.81% 3,368.6 4,460,800 55,300 128,200 2.32
Oct 3, 2025 3,277.0 -2.76% 3,336.8 5,657,600 55,300 128,900 2.33
Sep 26, 2025 3,370.0 -0.91% 3,365.8 3,829,300 70,500 148,500 2.11
Sep 19, 2025 3,401.0 -1.48% 3,414.8 6,218,300 61,000 120,000 1.97
Sep 12, 2025 3,452.0 +2.01% 3,449.4 4,418,400 62,800 127,500 2.03
Sep 5, 2025 3,384.0 +4.61% 3,321.7 4,937,700 60,500 142,400 2.35
Aug 29, 2025 3,235.0 -0.46% 3,248.0 5,311,900 46,700 190,500 4.08
Aug 22, 2025 3,250.0 +4.00% 3,160.0 4,767,300 45,600 194,600 4.27
Aug 15, 2025 3,125.0 -9.45% 3,082.8 9,451,000 47,000 267,900 5.70
Aug 8, 2025 3,451.0 +2.95% 3,402.0 4,286,100 73,800 211,900 2.87
Aug 1, 2025 3,352.0 -0.95% 3,317.6 4,190,600 90,200 200,200 2.22
Jul 25, 2025 3,384.0 +4.12% 3,296.4 4,317,700 91,300 228,800 2.51
Jul 18, 2025 3,250.0 +1.09% 3,230.1 4,838,500 85,100 161,000 1.89