NIPPON EXPRESS HOLDINGS,INC.(9147) Historical

52 Week High Feb 25, 2026

3,898 JPY

52 Week Low Apr 11, 2025

2,485 JPY

Yearly High Feb 25, 2026

3,898 JPY

Yearly Low Jan 5, 2026

3,337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	3,762	3,876	3,762	3,793	+22	+0.58%	4,947,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	3,771	+4.98%	3,613	5,701,700	76,800	68,200	0.89
Mar 27, 2026	3,592	-1.32%	3,566	4,508,500	42,300	106,700	2.52
Mar 19, 2026	3,640	-0.60%	3,683	3,702,800	48,600	74,500	1.53
Mar 13, 2026	3,662	-2.92%	3,669	4,937,300	50,400	69,600	1.38
Mar 6, 2026	3,772	-2.03%	3,760	5,347,700	42,500	76,500	1.80
Feb 27, 2026	3,850	+4.90%	3,834	4,141,500	42,500	91,500	2.15
Feb 20, 2026	3,670	+0.52%	3,629	4,055,500	44,200	101,100	2.29
Feb 13, 2026	3,651	-0.68%	3,698	3,667,200	45,800	79,400	1.73
Feb 6, 2026	3,676	+4.82%	3,594	2,710,500	47,700	75,400	1.58
Jan 30, 2026	3,507	+1.45%	3,458	3,046,600	42,400	76,200	1.80
Jan 23, 2026	3,457	-1.76%	3,470	2,211,400	31,500	77,600	2.46
Jan 16, 2026	3,519	+1.88%	3,474	3,104,700	33,000	79,700	2.42
Jan 9, 2026	3,454	+3.07%	3,404	4,267,700	33,800	80,900	2.39
Dec 30, 2025	3,351	+0.33%	3,368	3,199,300	ー	ー	ー
Dec 26, 2025	3,340	+0.24%	3,342	2,748,400	110,300	112,800	1.02
Dec 19, 2025	3,332	+1.96%	3,317	3,928,900	39,100	107,400	2.75
Dec 12, 2025	3,268	+1.71%	3,296	4,945,300	58,500	115,400	1.97
Dec 5, 2025	3,213	-2.99%	3,249	3,625,300	55,200	124,700	2.26
Nov 28, 2025	3,312	+2.00%	3,295	3,810,100	62,900	118,600	1.89
Nov 21, 2025	3,247	-2.67%	3,234	4,427,600	172,300	123,800	0.72