NIPPON EXPRESS HOLDINGS,INC.(9147) Historical

52 Week High Sep 12, 2025

3,499.0 JPY

52 Week Low Apr 7, 2025

2,355.5 JPY

Yearly High Sep 12, 2025

3,499.0 JPY

Yearly Low Apr 7, 2025

2,355.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,393	3,430	3,387	3,392	-9	-0.26%	1,730,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,401.0	-1.48%	3,414.8	6,218,300	ー	ー	ー
Sep 12, 2025	3,452.0	+2.01%	3,449.4	4,418,400	62,800	127,500	2.03
Sep 5, 2025	3,384.0	+4.61%	3,321.7	4,937,700	60,500	142,400	2.35
Aug 29, 2025	3,235.0	-0.46%	3,248.0	5,311,900	46,700	190,500	4.08
Aug 22, 2025	3,250.0	+4.00%	3,160.0	4,767,300	45,600	194,600	4.27
Aug 15, 2025	3,125.0	-9.45%	3,082.8	9,451,000	47,000	267,900	5.70
Aug 8, 2025	3,451.0	+2.95%	3,402.0	4,286,100	73,800	211,900	2.87
Aug 1, 2025	3,352.0	-0.95%	3,317.6	4,190,600	90,200	200,200	2.22
Jul 25, 2025	3,384.0	+4.12%	3,296.4	4,317,700	91,300	228,800	2.51
Jul 18, 2025	3,250.0	+1.09%	3,230.1	4,838,500	85,100	161,000	1.89
Jul 11, 2025	3,215.0	+6.67%	3,166.7	7,663,800	104,700	173,000	1.65
Jul 4, 2025	3,014.0	+6.00%	2,943.4	6,783,200	57,900	168,600	2.91
Jun 27, 2025	2,843.5	+1.55%	2,831.7	6,855,900	45,800	162,500	3.55
Jun 20, 2025	2,800.0	+0.94%	2,788.3	6,299,000	27,300	210,400	7.71
Jun 13, 2025	2,774.0	+0.65%	2,747.6	4,814,300	26,100	230,200	8.82
Jun 6, 2025	2,756.0	+2.93%	2,724.9	4,070,600	33,100	237,700	7.18
May 30, 2025	2,677.5	+2.61%	2,657.7	4,063,100	33,400	239,500	7.17
May 23, 2025	2,609.5	-2.81%	2,629.2	4,256,400	23,700	222,400	9.38
May 16, 2025	2,685.0	+3.89%	2,638.7	8,100,500	15,200	165,000	10.86
May 9, 2025	2,584.5	+0.94%	2,567.0	3,292,500	23,600	183,700	7.78