Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,780 | 7,824 | 7,191 | 7,271 | -520 | -6.67% | 7,214,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,420 | 7,832 | 7,288 | 7,791 | +258 | +3.42% | 6,563,200 |
Oct, 2024 | 7,615 | 7,835 | 7,360 | 7,533 | -8 | -0.11% | 8,407,700 |
Sep, 2024 | 7,406 | 7,644 | 6,910 | 7,541 | +107 | +1.44% | 10,865,300 |
Aug, 2024 | 7,390 | 7,509 | 6,402 | 7,434 | -26 | -0.35% | 19,405,700 |
Jul, 2024 | 7,446 | 7,488 | 7,093 | 7,460 | +45 | +0.61% | 9,922,900 |
Jun, 2024 | 7,744 | 7,913 | 7,229 | 7,415 | -332 | -4.29% | 10,742,900 |
May, 2024 | 8,078 | 8,092 | 7,471 | 7,747 | -319 | -3.95% | 10,839,200 |
Apr, 2024 | 7,780 | 8,185 | 7,553 | 8,066 | +334 | +4.32% | 11,657,000 |
Mar, 2024 | 8,045 | 8,098 | 7,443 | 7,732 | -187 | -2.36% | 18,693,000 |
Feb, 2024 | 8,820 | 8,820 | 7,810 | 7,919 | -882 | -10.02% | 8,365,400 |
Jan, 2024 | 8,098 | 8,950 | 8,043 | 8,801 | +787 | +9.82% | 6,854,900 |
Dec, 2023 | 8,045 | 8,132 | 7,808 | 8,014 | -57 | -0.71% | 6,361,200 |
Nov, 2023 | 7,804 | 8,090 | 7,470 | 8,071 | +352 | +4.56% | 8,146,300 |
Oct, 2023 | 7,804 | 7,920 | 7,480 | 7,719 | -84 | -1.08% | 5,453,600 |
Sep, 2023 | 7,569 | 7,927 | 7,365 | 7,803 | +234 | +3.09% | 8,241,000 |
Aug, 2023 | 8,317 | 8,411 | 7,216 | 7,569 | -766 | -9.19% | 8,616,800 |
Jul, 2023 | 8,138 | 8,416 | 7,990 | 8,335 | +231 | +2.85% | 6,212,800 |
Jun, 2023 | 7,890 | 8,499 | 7,870 | 8,104 | +274 | +3.50% | 7,532,800 |
May, 2023 | 8,000 | 8,470 | 7,830 | 7,830 | -130 | -1.63% | 7,406,400 |
Apr, 2023 | 7,870 | 8,040 | 7,580 | 7,960 | -10 | -0.13% | 5,471,800 |