kabutan

NIPPON EXPRESS HOLDINGS,INC.(9147) Historical

9147
TSE Prime
NIPPON EXPRESS HOLDINGS,INC.
3,665.0
JPY
+78.0
(+2.17%)
Feb 18, 2:05 pm JST
23.85
USD
Feb 18, 12:05 am EST
Result
PTS
outside of trading hours
3,664.1
Feb 18, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
3,793.0 JPY
52 Week Low Apr 7, 2025
2,355.5 JPY
Yearly High Feb 9, 2026
3,793.0 JPY
Yearly Low Apr 7, 2025
2,355.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,523 3,793 3,494 3,665 +158 +4.51% 8,541,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,337.0 3,539.0 3,337.0 3,507.0 +156.0 +4.66% 12,630,400
Dec, 2025 3,316.0 3,399.0 3,203.0 3,351.0 +39.0 +1.18% 18,447,200
Nov, 2025 3,277.0 3,408.0 3,169.0 3,312.0 +35.0 +1.07% 16,500,000
Oct, 2025 3,371.0 3,414.0 3,195.0 3,277.0 -84.0 -2.50% 19,590,600
Sep, 2025 3,235.0 3,510.0 3,234.0 3,361.0 +126.0 +3.89% 21,697,100
Aug, 2025 3,320.0 3,456.0 3,011.0 3,235.0 -81.0 -2.44% 24,598,100
Jul, 2025 2,886.5 3,390.0 2,879.0 3,316.0 +423.5 +14.64% 24,959,500
Jun, 2025 2,667.5 2,921.0 2,665.5 2,892.5 +215.0 +8.03% 24,092,300
May, 2025 2,561.5 2,692.0 2,540.0 2,677.5 +130.0 +5.10% 21,674,900
Apr, 2025 2,732.5 2,746.0 2,355.5 2,547.5 -172.5 -6.34% 21,695,300
Mar, 2025 2,661.5 2,843.0 2,633.0 2,720.0 +60.0 +2.26% 25,731,200
Feb, 2025 2,482.5 2,712.0 2,412.5 2,660.0 +141.0 +5.60% 24,781,200
Jan, 2025 2,405.0 2,530.0 2,388.5 2,519.0 +126.0 +5.27% 16,377,000
Dec, 2024 2,593.3 2,607.9 2,379.0 2,393.0 -203.9 -7.85% 25,377,634
Nov, 2024 2,473.3 2,610.6 2,429.3 2,596.9 +86.0 +3.43% 19,689,797
Oct, 2024 2,538.3 2,611.6 2,453.3 2,510.9 -2.7 -0.11% 25,223,352
Sep, 2024 2,468.6 2,547.9 2,303.3 2,513.6 +35.7 +1.44% 32,596,225
Aug, 2024 2,463.3 2,502.9 2,133.9 2,477.9 -8.7 -0.35% 58,217,681
Jul, 2024 2,481.9 2,495.9 2,364.3 2,486.6 +15.0 +0.61% 29,768,997
Jun, 2024 2,581.3 2,637.6 2,409.6 2,471.6 -110.7 -4.29% 32,229,022