NIPPON EXPRESS HOLDINGS,INC.(9147) Historical

52 Week High Feb 25, 2026

3,898 JPY

52 Week Low Apr 11, 2025

2,485 JPY

Yearly High Feb 25, 2026

3,898 JPY

Yearly Low Jan 5, 2026

3,337 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,614	3,876	3,567	3,793	+249	+7.03%	8,287,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,830	3,850	3,423	3,544	-306	-7.95%	20,857,800
Feb, 2026	3,523	3,898	3,494	3,850	+343	+9.78%	14,574,700
Jan, 2026	3,337	3,539	3,337	3,507	+156	+4.66%	12,630,400
Dec, 2025	3,316	3,399	3,203	3,351	+39	+1.18%	18,447,200
Nov, 2025	3,277	3,408	3,169	3,312	+35	+1.07%	16,500,000
Oct, 2025	3,371	3,414	3,195	3,277	-84	-2.50%	19,590,600
Sep, 2025	3,235	3,510	3,234	3,361	+126	+3.89%	21,697,100
Aug, 2025	3,320	3,456	3,011	3,235	-81	-2.44%	24,598,100
Jul, 2025	2,886	3,390	2,879	3,316	+424	+14.66%	24,959,500
Jun, 2025	2,667	2,921	2,665	2,892	+215	+8.03%	24,092,300
May, 2025	2,561	2,692	2,540	2,677	+130	+5.10%	21,674,900
Apr, 2025	2,732	2,746	2,355	2,547	-173	-6.36%	21,695,300
Mar, 2025	2,661	2,843	2,633	2,720	+60	+2.26%	25,731,200
Feb, 2025	2,482	2,712	2,412	2,660	+141	+5.60%	24,781,200
Jan, 2025	2,405	2,530	2,388	2,519	+126	+5.27%	16,377,000
Dec, 2024	2,593	2,607	2,379	2,393	-203	-7.82%	25,377,634
Nov, 2024	2,473	2,610	2,429	2,596	+86	+3.43%	19,689,797
Oct, 2024	2,538	2,611	2,453	2,510	-3	-0.12%	25,223,352
Sep, 2024	2,468	2,547	2,303	2,513	+36	+1.45%	32,596,225
Aug, 2024	2,463	2,502	2,133	2,477	-9	-0.36%	58,217,681