kabutan

NIPPON EXPRESS HOLDINGS,INC.(9147) Historical

9147
TSE Prime
NIPPON EXPRESS HOLDINGS,INC.
3,213.0
JPY
-28.0
(-0.86%)
Dec 5, 3:30 pm JST
20.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,211.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,510.0 JPY
52 Week Low Apr 7, 2025
2,355.5 JPY
Yearly High Sep 29, 2025
3,510.0 JPY
Yearly Low Apr 7, 2025
2,355.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,316 3,324 3,203 3,213 -99 -2.99% 3,625,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,277.0 3,408.0 3,169.0 3,312.0 +35.0 +1.07% 16,500,000
Oct, 2025 3,371.0 3,414.0 3,195.0 3,277.0 -84.0 -2.50% 19,590,600
Sep, 2025 3,235.0 3,510.0 3,234.0 3,361.0 +126.0 +3.89% 21,697,100
Aug, 2025 3,320.0 3,456.0 3,011.0 3,235.0 -81.0 -2.44% 24,598,100
Jul, 2025 2,886.5 3,390.0 2,879.0 3,316.0 +423.5 +14.64% 24,959,500
Jun, 2025 2,667.5 2,921.0 2,665.5 2,892.5 +215.0 +8.03% 24,092,300
May, 2025 2,561.5 2,692.0 2,540.0 2,677.5 +130.0 +5.10% 21,674,900
Apr, 2025 2,732.5 2,746.0 2,355.5 2,547.5 -172.5 -6.34% 21,695,300
Mar, 2025 2,661.5 2,843.0 2,633.0 2,720.0 +60.0 +2.26% 25,731,200
Feb, 2025 2,482.5 2,712.0 2,412.5 2,660.0 +141.0 +5.60% 24,781,200
Jan, 2025 2,405.0 2,530.0 2,388.5 2,519.0 +126.0 +5.27% 16,377,000
Dec, 2024 2,593.3 2,607.9 2,379.0 2,393.0 -203.9 -7.85% 25,377,634
Nov, 2024 2,473.3 2,610.6 2,429.3 2,596.9 +86.0 +3.43% 19,689,797
Oct, 2024 2,538.3 2,611.6 2,453.3 2,510.9 -2.7 -0.11% 25,223,352
Sep, 2024 2,468.6 2,547.9 2,303.3 2,513.6 +35.7 +1.44% 32,596,225
Aug, 2024 2,463.3 2,502.9 2,133.9 2,477.9 -8.7 -0.35% 58,217,681
Jul, 2024 2,481.9 2,495.9 2,364.3 2,486.6 +15.0 +0.61% 29,768,997
Jun, 2024 2,581.3 2,637.6 2,409.6 2,471.6 -110.7 -4.29% 32,229,022
May, 2024 2,692.6 2,697.3 2,490.3 2,582.3 -106.3 -3.95% 32,517,925
Apr, 2024 2,593.3 2,728.3 2,517.6 2,688.6 +111.3 +4.32% 34,971,349